BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:36 | 0 | 48,190 |
01.04.25 08:00:40 | 0 | 47,710 |
31.03.25 08:01:53 | 0 | 47,110 |
28.03.25 08:00:33 | 0 | 48,060 |
27.03.25 08:00:59 | 0 | 48,000 |
26.03.25 08:00:56 | 0 | 46,530 |
25.03.25 08:01:05 | 0 | 46,870 |
24.03.25 08:00:58 | 0 | 47,250 |
21.03.25 08:01:24 | 0 | 47,440 |
20.03.25 08:02:15 | 0 | 47,460 |
19.03.25 08:00:26 | 0 | 47,400 |
18.03.25 16:20:03 | 50 | 47,570 |
18.03.25 08:02:25 | 0 | 47,620 |
17.03.25 08:02:49 | 0 | 47,280 |
14.03.25 08:00:39 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:23 | 0 | 46,880 |
12.03.25 08:01:40 | 0 | 47,410 |
11.03.25 08:01:23 | 0 | 49,580 |
10.03.25 08:08:17 | 0 | 49,500 |
07.03.25 08:00:32 | 0 | 47,880 |
06.03.25 08:00:31 | 0 | 47,660 |
05.03.25 08:04:37 | 0 | 47,890 |
04.03.25 08:01:04 | 0 | 49,430 |
03.03.25 08:01:13 | 0 | 50,120 |
Keine Daten verfügbar