BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 42,730 |
22.04.25 08:03:01 | 0 | 40,860 |
17.04.25 08:00:17 | 0 | 41,460 |
16.04.25 08:00:23 | 0 | 41,200 |
15.04.25 08:00:36 | 0 | 42,370 |
14.04.25 08:00:59 | 0 | 42,160 |
11.04.25 08:02:10 | 0 | 40,840 |
10.04.25 08:00:58 | 0 | 41,980 |
09.04.25 08:01:18 | 0 | 39,570 |
08.04.25 08:01:36 | 0 | 43,360 |
07.04.25 08:03:44 | 0 | 41,990 |
04.04.25 08:03:22 | 0 | 45,110 |
03.04.25 08:05:12 | 0 | 45,920 |
02.04.25 08:00:36 | 0 | 48,190 |
01.04.25 08:00:40 | 0 | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:01:53 | 0 | 47,110 |
28.03.25 08:00:33 | 0 | 48,060 |
27.03.25 08:00:59 | 0 | 48,000 |
26.03.25 08:00:56 | 0 | 46,530 |
25.03.25 08:01:05 | 0 | 46,870 |
24.03.25 08:00:58 | 0 | 47,250 |
Keine Daten verfügbar