Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:50 | 302 | 55,7200 |
20.12.24 21:57:50 | 100 | 55,7200 |
20.12.24 21:57:50 | 107 | 55,7300 |
20.12.24 21:57:50 | 159 | 55,7200 |
20.12.24 21:57:50 | 200 | 55,7200 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 100 | 55,7200 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 300 | 55,7150 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 100 | 55,7150 |
20.12.24 21:57:49 | 200 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:49 | 338 | 55,7200 |
20.12.24 21:57:49 | 162 | 55,7200 |
20.12.24 21:57:49 | 300 | 55,7200 |
20.12.24 21:57:49 | 100 | 55,7000 |
20.12.24 21:57:48 | 100 | 55,7100 |
20.12.24 21:57:48 | 100 | 55,7100 |
20.12.24 21:57:48 | 300 | 55,7100 |
20.12.24 21:57:48 | 100 | 55,7100 |
20.12.24 21:57:48 | 100 | 55,7100 |
20.12.24 21:57:45 | 300 | 55,7100 |
20.12.24 21:57:45 | 100 | 55,7100 |
20.12.24 21:57:44 | 100 | 55,7000 |
20.12.24 21:57:41 | 100 | 55,7000 |
20.12.24 21:57:38 | 100 | 55,7001 |
20.12.24 21:57:38 | 100 | 55,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:38 | 100 | 55,7100 |
20.12.24 21:57:37 | 106 | 55,7100 |
20.12.24 21:57:37 | 100 | 55,7100 |
20.12.24 21:57:36 | 100 | 55,7100 |
20.12.24 21:57:34 | 100 | 55,7100 |
20.12.24 21:57:34 | 181 | 55,7110 |
20.12.24 21:57:32 | 100 | 55,7200 |
20.12.24 21:57:32 | 100 | 55,7200 |
20.12.24 21:57:32 | 100 | 55,7200 |
20.12.24 21:57:32 | 100 | 55,7200 |
20.12.24 21:57:32 | 100 | 55,7200 |
20.12.24 21:57:32 | 100 | 55,7200 |
20.12.24 21:57:32 | 169 | 55,7200 |
20.12.24 21:57:32 | 731 | 55,7200 |
20.12.24 21:57:32 | 731 | 55,7200 |