Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 120 | 55,7400 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 300 | 55,7500 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 185 | 55,7600 |
20.12.24 21:59:07 | 100 | 55,7700 |
20.12.24 21:59:07 | 100 | 55,7700 |
20.12.24 21:59:06 | 200 | 55,7700 |
20.12.24 21:59:06 | 200 | 55,7700 |
20.12.24 21:59:06 | 100 | 55,7800 |
20.12.24 21:59:05 | 293 | 55,7700 |
20.12.24 21:59:05 | 100 | 55,7700 |
20.12.24 21:59:05 | 462 | 55,7700 |
20.12.24 21:59:05 | 626 | 55,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 166 | 55,7700 |
20.12.24 21:59:03 | 120 | 55,7600 |
20.12.24 21:59:02 | 100 | 55,7500 |
20.12.24 21:59:01 | 100 | 55,7600 |
20.12.24 21:59:00 | 229 | 55,7500 |
20.12.24 21:59:00 | 200 | 55,7400 |
20.12.24 21:59:00 | 100 | 55,7400 |
20.12.24 21:59:00 | 400 | 55,7400 |
20.12.24 21:59:00 | 100 | 55,7400 |
20.12.24 21:59:00 | 100 | 55,7400 |
20.12.24 21:59:00 | 2,45 Tsd. | 55,7400 |
20.12.24 21:59:00 | 100 | 55,7300 |
20.12.24 21:59:00 | 320 | 55,7300 |
20.12.24 21:59:00 | 100 | 55,7300 |
20.12.24 21:59:00 | 600 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 55,7250 |
20.12.24 21:59:00 | 100 | 55,7250 |
20.12.24 21:58:59 | 100 | 55,7300 |
20.12.24 21:58:59 | 100 | 55,7300 |
20.12.24 21:58:59 | 280 | 55,7300 |
20.12.24 21:58:59 | 100 | 55,7300 |
20.12.24 21:58:59 | 100 | 55,7300 |
20.12.24 21:58:59 | 100 | 55,7300 |
20.12.24 21:58:59 | 235 | 55,7300 |
20.12.24 21:58:58 | 300 | 55,7200 |
20.12.24 21:58:58 | 592 | 55,7200 |
20.12.24 21:58:57 | 100 | 55,7200 |
20.12.24 21:58:57 | 100 | 55,7200 |
20.12.24 21:58:57 | 141 | 55,7200 |
20.12.24 21:58:57 | 100 | 55,7200 |