Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 120 | 55,7800 |
20.12.24 21:59:15 | 100 | 55,7850 |
20.12.24 21:59:15 | 100 | 55,7850 |
20.12.24 21:59:15 | 100 | 55,7850 |
20.12.24 21:59:15 | 100 | 55,7800 |
20.12.24 21:59:15 | 132 | 55,7800 |
20.12.24 21:59:15 | 100 | 55,7700 |
20.12.24 21:59:15 | 100 | 55,7600 |
20.12.24 21:59:15 | 239 | 55,7700 |
20.12.24 21:59:15 | 719 | 55,7700 |
20.12.24 21:59:15 | 207 | 55,7700 |
20.12.24 21:59:15 | 100 | 55,7700 |
20.12.24 21:59:13 | 100 | 55,7700 |
20.12.24 21:59:13 | 100 | 55,7600 |
20.12.24 21:59:13 | 200 | 55,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 55,7600 |
20.12.24 21:59:13 | 100 | 55,7700 |
20.12.24 21:59:12 | 100 | 55,7600 |
20.12.24 21:59:12 | 200 | 55,7600 |
20.12.24 21:59:12 | 110 | 55,7600 |
20.12.24 21:59:12 | 100 | 55,7600 |
20.12.24 21:59:11 | 100 | 55,7600 |
20.12.24 21:59:11 | 200 | 55,7600 |
20.12.24 21:59:11 | 100 | 55,7600 |
20.12.24 21:59:11 | 100 | 55,7700 |
20.12.24 21:59:10 | 120 | 55,7600 |
20.12.24 21:59:10 | 143 | 55,7550 |
20.12.24 21:59:09 | 100 | 55,7600 |
20.12.24 21:59:09 | 200 | 55,7550 |
20.12.24 21:59:08 | 100 | 55,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 878 | 55,7500 |
20.12.24 21:59:08 | 180 | 55,7400 |
20.12.24 21:59:07 | 100 | 55,7400 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 100 | 55,7400 |
20.12.24 21:59:07 | 100 | 55,7400 |
20.12.24 21:59:07 | 248 | 55,7300 |
20.12.24 21:59:07 | 152 | 55,7300 |
20.12.24 21:59:07 | 200 | 55,7400 |
20.12.24 21:59:07 | 100 | 55,7400 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 194 | 55,7500 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 100 | 55,7500 |
20.12.24 21:59:07 | 100 | 55,7500 |