Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 55,8100 |
20.12.24 21:59:50 | 300 | 55,8100 |
20.12.24 21:59:50 | 100 | 55,8100 |
20.12.24 21:59:50 | 130 | 55,8100 |
20.12.24 21:59:50 | 302 | 55,8000 |
20.12.24 21:59:50 | 100 | 55,8000 |
20.12.24 21:59:50 | 300 | 55,8000 |
20.12.24 21:59:49 | 100 | 55,8000 |
20.12.24 21:59:49 | 100 | 55,7900 |
20.12.24 21:59:49 | 100 | 55,7900 |
20.12.24 21:59:49 | 100 | 55,7800 |
20.12.24 21:59:49 | 100 | 55,7800 |
20.12.24 21:59:49 | 100 | 55,7900 |
20.12.24 21:59:49 | 100 | 55,7850 |
20.12.24 21:59:49 | 100 | 55,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 309 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7800 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 309 | 55,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,7900 |
20.12.24 21:59:46 | 100 | 55,8000 |
20.12.24 21:59:46 | 2,25 Tsd. | 55,8100 |
20.12.24 21:59:46 | 4,27 Tsd. | 55,8100 |
20.12.24 21:59:46 | 230 | 55,8000 |
20.12.24 21:59:45 | 125 | 55,7900 |
20.12.24 21:59:45 | 200 | 55,7900 |
20.12.24 21:59:45 | 100 | 55,7900 |
20.12.24 21:59:44 | 100 | 55,8000 |
20.12.24 21:59:44 | 200 | 55,7900 |
20.12.24 21:59:43 | 100 | 55,7800 |
20.12.24 21:59:43 | 254 | 55,7800 |
20.12.24 21:59:43 | 100 | 55,7800 |
20.12.24 21:59:42 | 200 | 55,7900 |