Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 290 | 55,7800 |
20.12.24 21:59:35 | 100 | 55,7800 |
20.12.24 21:59:35 | 100 | 55,7900 |
20.12.24 21:59:35 | 100 | 55,7900 |
20.12.24 21:59:35 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7850 |
20.12.24 21:59:34 | 100 | 55,7850 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 130 | 55,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 176 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 225 | 55,7900 |
20.12.24 21:59:34 | 129 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 327 | 55,7900 |
20.12.24 21:59:34 | 194 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 100 | 55,7900 |
20.12.24 21:59:34 | 893 | 55,7900 |
20.12.24 21:59:34 | 400 | 55,7900 |
20.12.24 21:59:33 | 100 | 55,7900 |
20.12.24 21:59:31 | 128 | 55,7800 |
20.12.24 21:59:31 | 100 | 55,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 55,7800 |
20.12.24 21:59:30 | 120 | 55,7700 |
20.12.24 21:59:30 | 240 | 55,7700 |
20.12.24 21:59:30 | 100 | 55,7700 |
20.12.24 21:59:30 | 100 | 55,7650 |
20.12.24 21:59:30 | 100 | 55,7700 |
20.12.24 21:59:30 | 120 | 55,7700 |
20.12.24 21:59:30 | 593 | 55,7700 |
20.12.24 21:59:30 | 100 | 55,7700 |
20.12.24 21:59:30 | 120 | 55,7800 |
20.12.24 21:59:30 | 100 | 55,7800 |
20.12.24 21:59:30 | 200 | 55,7700 |
20.12.24 21:59:29 | 120 | 55,7800 |
20.12.24 21:59:29 | 100 | 55,7900 |
20.12.24 21:59:29 | 119 | 55,7800 |