Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 55,7400 |
20.12.24 21:58:31 | 100 | 55,7400 |
20.12.24 21:58:31 | 100 | 55,7400 |
20.12.24 21:58:31 | 365 | 55,7500 |
20.12.24 21:58:31 | 305 | 55,7400 |
20.12.24 21:58:30 | 300 | 55,7450 |
20.12.24 21:58:30 | 100 | 55,7450 |
20.12.24 21:58:30 | 100 | 55,7450 |
20.12.24 21:58:30 | 100 | 55,7500 |
20.12.24 21:58:30 | 100 | 55,7500 |
20.12.24 21:58:30 | 100 | 55,7500 |
20.12.24 21:58:29 | 100 | 55,7450 |
20.12.24 21:58:29 | 100 | 55,7450 |
20.12.24 21:58:29 | 100 | 55,7450 |
20.12.24 21:58:27 | 100 | 55,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:27 | 100 | 55,7500 |
20.12.24 21:58:26 | 100 | 55,7500 |
20.12.24 21:58:26 | 100 | 55,7500 |
20.12.24 21:58:26 | 100 | 55,7500 |
20.12.24 21:58:25 | 100 | 55,7500 |
20.12.24 21:58:23 | 100 | 55,7500 |
20.12.24 21:58:23 | 100 | 55,7500 |
20.12.24 21:58:23 | 242 | 55,7500 |
20.12.24 21:58:22 | 295 | 55,7400 |
20.12.24 21:58:22 | 471 | 55,7400 |
20.12.24 21:58:22 | 100 | 55,7350 |
20.12.24 21:58:22 | 100 | 55,7350 |
20.12.24 21:58:20 | 100 | 55,7350 |
20.12.24 21:58:20 | 100 | 55,7350 |
20.12.24 21:58:19 | 100 | 55,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:18 | 100 | 55,7300 |
20.12.24 21:58:18 | 100 | 55,7350 |
20.12.24 21:58:17 | 106 | 55,7350 |
20.12.24 21:58:17 | 100 | 55,7400 |
20.12.24 21:58:17 | 100 | 55,7400 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:17 | 259 | 55,7300 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:17 | 100 | 55,7300 |
20.12.24 21:58:13 | 100 | 55,7400 |
20.12.24 21:58:12 | 100 | 55,7400 |