Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:01 | 100 | 55,7000 |
20.12.24 21:55:58 | 100 | 55,7100 |
20.12.24 21:55:58 | 100 | 55,7100 |
20.12.24 21:55:54 | 100 | 55,7100 |
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 100 | 55,7300 |
20.12.24 21:55:53 | 100 | 55,7200 |
20.12.24 21:55:53 | 100 | 55,7300 |
20.12.24 21:55:53 | 100 | 55,7000 |
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 100 | 55,7200 |
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 1,08 Tsd. | 55,7300 |
20.12.24 21:55:53 | 267 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 381 | 55,7100 |
20.12.24 21:55:53 | 100 | 55,7100 |
20.12.24 21:55:53 | 119 | 55,7100 |
20.12.24 21:55:50 | 100 | 55,7200 |
20.12.24 21:55:50 | 100 | 55,7200 |
20.12.24 21:55:46 | 100 | 55,7200 |
20.12.24 21:55:46 | 100 | 55,7200 |
20.12.24 21:55:46 | 191 | 55,7200 |
20.12.24 21:55:46 | 101 | 55,7200 |
20.12.24 21:55:44 | 100 | 55,7200 |
20.12.24 21:55:44 | 100 | 55,7300 |
20.12.24 21:55:44 | 100 | 55,7200 |
20.12.24 21:55:44 | 102 | 55,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:44 | 282 | 55,7300 |
20.12.24 21:55:43 | 100 | 55,7300 |
20.12.24 21:55:41 | 200 | 55,7350 |
20.12.24 21:55:40 | 100 | 55,7400 |
20.12.24 21:55:35 | 100 | 55,7200 |
20.12.24 21:55:35 | 100 | 55,7200 |
20.12.24 21:55:35 | 107 | 55,7200 |
20.12.24 21:55:35 | 100 | 55,7100 |
20.12.24 21:55:35 | 300 | 55,7100 |
20.12.24 21:55:35 | 107 | 55,7100 |
20.12.24 21:55:35 | 100 | 55,7100 |
20.12.24 21:55:35 | 128 | 55,7100 |
20.12.24 21:55:35 | 128 | 55,7100 |
20.12.24 21:55:34 | 100 | 55,7100 |
20.12.24 21:55:31 | 100 | 55,7000 |