Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:28 | 100 | 55,6600 |
16:23:28 | 100 | 55,6600 |
16:23:27 | 100 | 55,6500 |
16:23:17 | 100 | 55,6400 |
16:22:57 | 100 | 55,6200 |
16:22:56 | 100 | 55,6200 |
16:22:46 | 869 | 55,6500 |
16:22:34 | 100 | 55,6500 |
16:22:34 | 100 | 55,6305 |
16:22:24 | 461 | 55,6600 |
16:22:23 | 100 | 55,6800 |
16:22:23 | 100 | 55,6800 |
16:22:23 | 100 | 55,7600 |
16:22:23 | 100 | 55,6800 |
16:22:17 | 100 | 55,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:00 | 100 | 55,7100 |
16:21:52 | 100 | 55,7100 |
16:21:48 | 100 | 55,7100 |
16:21:47 | 100 | 55,7100 |
16:21:47 | 100 | 55,7100 |
16:21:47 | 200 | 55,7100 |
16:21:47 | 100 | 55,7100 |
16:21:45 | 100 | 55,6900 |
16:21:45 | 100 | 55,6900 |
16:21:45 | 103 | 55,6900 |
16:21:18 | 100 | 55,6590 |
16:21:18 | 100 | 55,6500 |
16:21:17 | 100 | 55,6500 |
16:21:15 | 100 | 55,6500 |
16:21:15 | 100 | 55,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | 100 | 55,7600 |
16:21:11 | 100 | 55,6200 |
16:21:11 | 100 | 55,6200 |
16:21:11 | 100 | 55,6200 |
16:21:11 | 101 | 55,6200 |
16:21:07 | 100 | 55,6000 |
16:21:07 | 111 | 55,6000 |
16:21:07 | 100 | 55,6100 |
16:21:04 | 100 | 55,6100 |
16:20:55 | 100 | 55,6350 |
16:20:48 | 200 | 55,6400 |
16:20:43 | 100 | 55,6800 |
16:20:43 | 100 | 55,6800 |
16:20:43 | 100 | 55,6800 |
16:20:42 | 100 | 55,6900 |