Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:45 | 100 | 53,7150 |
06.06.25 21:41:45 | 100 | 53,7200 |
06.06.25 21:41:45 | 100 | 53,7200 |
06.06.25 21:41:45 | 181 | 53,7200 |
06.06.25 21:41:45 | 115 | 53,7200 |
06.06.25 21:41:45 | 100 | 53,7200 |
06.06.25 21:41:45 | 100 | 53,7200 |
06.06.25 21:41:45 | 150 | 53,7200 |
06.06.25 21:41:45 | 156 | 53,7200 |
06.06.25 21:41:45 | 100 | 53,7200 |
06.06.25 21:41:45 | 150 | 53,7200 |
06.06.25 21:41:45 | 100 | 53,7200 |
06.06.25 21:41:43 | 100 | 53,7300 |
06.06.25 21:41:42 | 100 | 53,7300 |
06.06.25 21:41:42 | 100 | 53,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:42 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7200 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 248 | 53,7310 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 280 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:40 | 100 | 53,7300 |
06.06.25 21:41:33 | 100 | 53,7200 |
06.06.25 21:41:18 | 100 | 53,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:14 | 100 | 53,7200 |
06.06.25 21:41:08 | 100 | 53,7200 |
06.06.25 21:41:08 | 100 | 53,7200 |
06.06.25 21:41:08 | 100 | 53,7200 |
06.06.25 21:40:50 | 100 | 53,7200 |
06.06.25 21:40:50 | 100 | 53,7200 |
06.06.25 21:40:49 | 100 | 53,7200 |
06.06.25 21:40:49 | 100 | 53,7200 |
06.06.25 21:40:48 | 100 | 53,7200 |
06.06.25 21:40:48 | 100 | 53,7200 |
06.06.25 21:40:48 | 100 | 53,7200 |
06.06.25 21:40:48 | 100 | 53,7200 |
06.06.25 21:40:48 | 100 | 53,7200 |
06.06.25 21:40:43 | 100 | 53,7200 |
06.06.25 21:40:39 | 100 | 53,7200 |