Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:03 | 100 | 54,2300 |
09.06.25 21:48:03 | 200 | 54,2100 |
09.06.25 21:48:03 | 300 | 54,2100 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 200 | 54,2100 |
09.06.25 21:48:03 | 200 | 54,2100 |
09.06.25 21:48:03 | 112 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 166 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:03 | 100 | 54,2200 |
09.06.25 21:48:03 | 320 | 54,2200 |
09.06.25 21:48:03 | 486 | 54,2200 |
09.06.25 21:48:03 | 100 | 54,2100 |
09.06.25 21:48:01 | 100 | 54,2100 |
09.06.25 21:47:59 | 100 | 54,2100 |
09.06.25 21:47:52 | 100 | 54,2150 |
09.06.25 21:47:52 | 306 | 54,2200 |
09.06.25 21:47:52 | 194 | 54,2200 |
09.06.25 21:47:52 | 100 | 54,2250 |
09.06.25 21:47:52 | 100 | 54,2250 |
09.06.25 21:47:52 | 200 | 54,2200 |
09.06.25 21:47:45 | 100 | 54,2200 |
09.06.25 21:47:41 | 100 | 54,2400 |
09.06.25 21:47:37 | 104 | 54,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:35 | 100 | 54,2300 |
09.06.25 21:47:32 | 100 | 54,2400 |
09.06.25 21:47:32 | 125 | 54,2600 |
09.06.25 21:47:32 | 125 | 54,2600 |
09.06.25 21:47:32 | 300 | 54,2600 |
09.06.25 21:47:32 | 100 | 54,2600 |
09.06.25 21:47:29 | 200 | 54,2650 |
09.06.25 21:47:22 | 100 | 54,2600 |
09.06.25 21:47:22 | 100 | 54,2650 |
09.06.25 21:47:22 | 100 | 54,2650 |
09.06.25 21:47:22 | 200 | 54,2650 |
09.06.25 21:47:22 | 400 | 54,2650 |
09.06.25 21:47:22 | 200 | 54,2650 |
09.06.25 21:47:22 | 200 | 54,2650 |
09.06.25 21:47:20 | 200 | 54,2650 |