Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:53 | 100 | 65,82 |
04.10.24 21:04:53 | 100 | 65,82 |
04.10.24 21:04:53 | 107 | 65,82 |
04.10.24 21:04:53 | 200 | 65,82 |
04.10.24 21:04:45 | 100 | 65,82 |
04.10.24 21:04:21 | 100 | 65,81 |
04.10.24 21:04:04 | 100 | 65,80 |
04.10.24 21:03:45 | 100 | 65,81 |
04.10.24 21:03:10 | 118 | 65,80 |
04.10.24 21:03:10 | 100 | 65,80 |
04.10.24 21:02:04 | 100 | 65,80 |
04.10.24 21:01:49 | 100 | 65,80 |
04.10.24 21:01:48 | 100 | 65,81 |
04.10.24 21:00:36 | 100 | 65,80 |
04.10.24 21:00:36 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:24 | 250 | 65,80 |
04.10.24 21:00:13 | 100 | 65,79 |
04.10.24 21:00:02 | 100 | 65,79 |
04.10.24 21:00:01 | 102 | 65,80 |
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 100 | 65,81 |
04.10.24 21:00:00 | 199 | 65,81 |
04.10.24 20:59:58 | 100 | 65,82 |
04.10.24 20:59:52 | 400 | 65,82 |
04.10.24 20:59:51 | 100 | 65,82 |
04.10.24 20:59:51 | 100 | 65,82 |
04.10.24 20:59:51 | 100 | 65,83 |
04.10.24 20:59:30 | 100 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:26 | 100 | 65,82 |
04.10.24 20:59:22 | 100 | 65,82 |
04.10.24 20:58:58 | 326 | 65,81 |
04.10.24 20:58:33 | 100 | 65,80 |
04.10.24 20:58:33 | 100 | 65,80 |
04.10.24 20:58:33 | 136 | 65,80 |
04.10.24 20:58:33 | 100 | 65,80 |
04.10.24 20:58:32 | 157 | 65,79 |
04.10.24 20:58:32 | 100 | 65,79 |
04.10.24 20:58:32 | 100 | 65,79 |
04.10.24 20:58:31 | 100 | 65,78 |
04.10.24 20:58:31 | 157 | 65,78 |
04.10.24 20:58:31 | 100 | 65,78 |
04.10.24 20:58:31 | 144 | 65,78 |
04.10.24 20:58:31 | 100 | 65,78 |