Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2100 |
09.06.25 21:50:00 | 100 | 54,1800 |
09.06.25 21:50:00 | 100 | 54,2200 |
09.06.25 21:50:00 | 100 | 54,2200 |
09.06.25 21:50:00 | 100 | 54,2100 |
09.06.25 21:50:00 | 100 | 54,2100 |
09.06.25 21:50:00 | 102 | 54,2100 |
09.06.25 21:50:00 | 100 | 54,2100 |
09.06.25 21:50:00 | 265 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 143 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 170 | 54,2000 |
09.06.25 21:50:00 | 100 | 54,2000 |
09.06.25 21:50:00 | 200 | 54,2000 |
09.06.25 21:50:00 | 331 | 54,2000 |
09.06.25 21:49:48 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 100 | 54,1900 |
09.06.25 21:49:47 | 233 | 54,1900 |
09.06.25 21:49:46 | 192 | 54,1700 |
09.06.25 21:49:40 | 200 | 54,1700 |
09.06.25 21:49:38 | 100 | 54,1700 |
09.06.25 21:49:37 | 100 | 54,1800 |
09.06.25 21:49:37 | 100 | 54,1800 |
09.06.25 21:49:37 | 100 | 54,1800 |
09.06.25 21:49:26 | 100 | 54,1800 |
09.06.25 21:49:22 | 100 | 54,1900 |