Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:48 | 300 | 53,6700 |
06.06.25 21:44:48 | 100 | 53,6700 |
06.06.25 21:44:48 | 315 | 53,6700 |
06.06.25 21:44:48 | 100 | 53,6700 |
06.06.25 21:44:47 | 100 | 53,6800 |
06.06.25 21:44:42 | 100 | 53,6800 |
06.06.25 21:44:42 | 100 | 53,6800 |
06.06.25 21:44:42 | 150 | 53,6800 |
06.06.25 21:44:39 | 100 | 53,6900 |
06.06.25 21:44:36 | 100 | 53,6800 |
06.06.25 21:44:30 | 150 | 53,6800 |
06.06.25 21:44:24 | 100 | 53,6800 |
06.06.25 21:44:21 | 138 | 53,6800 |
06.06.25 21:44:21 | 200 | 53,6800 |
06.06.25 21:44:21 | 200 | 53,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:19 | 100 | 53,6900 |
06.06.25 21:44:13 | 100 | 53,6900 |
06.06.25 21:44:07 | 100 | 53,6900 |
06.06.25 21:44:04 | 100 | 53,6900 |
06.06.25 21:43:54 | 100 | 53,6800 |
06.06.25 21:43:41 | 400 | 53,6850 |
06.06.25 21:43:41 | 200 | 53,6850 |
06.06.25 21:43:41 | 200 | 53,6850 |
06.06.25 21:43:41 | 300 | 53,6900 |
06.06.25 21:43:41 | 100 | 53,6900 |
06.06.25 21:43:41 | 100 | 53,6900 |
06.06.25 21:43:41 | 100 | 53,7000 |
06.06.25 21:43:41 | 150 | 53,6900 |
06.06.25 21:43:41 | 150 | 53,6900 |
06.06.25 21:43:41 | 100 | 53,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:41 | 100 | 53,6900 |
06.06.25 21:43:41 | 100 | 53,6900 |
06.06.25 21:43:41 | 142 | 53,6900 |
06.06.25 21:43:41 | 216 | 53,6900 |
06.06.25 21:43:41 | 100 | 53,7000 |
06.06.25 21:43:41 | 100 | 53,7000 |
06.06.25 21:43:41 | 100 | 53,7150 |
06.06.25 21:43:41 | 100 | 53,7150 |
06.06.25 21:43:41 | 100 | 53,7100 |
06.06.25 21:43:41 | 156 | 53,7100 |
06.06.25 21:43:41 | 100 | 53,7100 |
06.06.25 21:43:41 | 192 | 53,7100 |
06.06.25 21:43:41 | 100 | 53,7100 |
06.06.25 21:43:41 | 100 | 53,7100 |
06.06.25 21:43:41 | 100 | 53,7100 |