Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:05 | 100 | 65,84 |
04.10.24 21:16:05 | 100 | 65,84 |
04.10.24 21:15:14 | 100 | 65,84 |
04.10.24 21:15:14 | 100 | 65,84 |
04.10.24 21:15:14 | 100 | 65,84 |
04.10.24 21:14:31 | 100 | 65,84 |
04.10.24 21:14:08 | 100 | 65,84 |
04.10.24 21:14:08 | 100 | 65,84 |
04.10.24 21:14:05 | 100 | 65,85 |
04.10.24 21:14:05 | 100 | 65,85 |
04.10.24 21:14:05 | 200 | 65,84 |
04.10.24 21:14:05 | 100 | 65,85 |
04.10.24 21:14:01 | 400 | 65,86 |
04.10.24 21:14:01 | 100 | 65,85 |
04.10.24 21:14:01 | 200 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:01 | 100 | 65,85 |
04.10.24 21:14:01 | 100 | 65,85 |
04.10.24 21:14:01 | 219 | 65,85 |
04.10.24 21:14:01 | 118 | 65,84 |
04.10.24 21:14:01 | 100 | 65,83 |
04.10.24 21:14:01 | 100 | 65,82 |
04.10.24 21:14:01 | 100 | 65,82 |
04.10.24 21:14:01 | 100 | 65,82 |
04.10.24 21:14:01 | 200 | 65,82 |
04.10.24 21:13:54 | 108 | 65,81 |
04.10.24 21:13:50 | 100 | 65,82 |
04.10.24 21:13:31 | 100 | 65,82 |
04.10.24 21:13:26 | 173 | 65,82 |
04.10.24 21:13:21 | 100 | 65,82 |
04.10.24 21:13:21 | 100 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:21 | 100 | 65,82 |
04.10.24 21:13:21 | 100 | 65,82 |
04.10.24 21:13:21 | 100 | 65,82 |
04.10.24 21:13:21 | 101 | 65,82 |
04.10.24 21:12:59 | 100 | 65,82 |
04.10.24 21:12:42 | 200 | 65,82 |
04.10.24 21:12:41 | 100 | 65,82 |
04.10.24 21:12:41 | 100 | 65,82 |
04.10.24 21:12:41 | 100 | 65,82 |
04.10.24 21:12:41 | 100 | 65,82 |
04.10.24 21:12:10 | 100 | 65,83 |
04.10.24 21:11:59 | 100 | 65,83 |
04.10.24 21:11:36 | 100 | 65,83 |
04.10.24 21:11:32 | 100 | 65,83 |
04.10.24 21:10:44 | 100 | 65,83 |