Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:55 | 100 | 54,9200 |
11.06.25 21:53:52 | 100 | 54,9000 |
11.06.25 21:53:52 | 100 | 54,9100 |
11.06.25 21:53:49 | 100 | 54,9150 |
11.06.25 21:53:49 | 100 | 54,9100 |
11.06.25 21:53:49 | 127 | 54,9200 |
11.06.25 21:53:49 | 100 | 54,9200 |
11.06.25 21:53:49 | 100 | 54,9200 |
11.06.25 21:53:49 | 100 | 54,9050 |
11.06.25 21:53:44 | 100 | 54,9200 |
11.06.25 21:53:44 | 100 | 54,9200 |
11.06.25 21:53:44 | 100 | 54,9200 |
11.06.25 21:53:42 | 100 | 54,9050 |
11.06.25 21:53:41 | 100 | 54,9100 |
11.06.25 21:53:41 | 100 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:39 | 100 | 54,9000 |
11.06.25 21:53:39 | 100 | 54,9000 |
11.06.25 21:53:39 | 100 | 54,9000 |
11.06.25 21:53:39 | 100 | 54,8900 |
11.06.25 21:53:39 | 100 | 54,8900 |
11.06.25 21:53:35 | 100 | 54,9000 |
11.06.25 21:53:35 | 100 | 54,9000 |
11.06.25 21:53:35 | 100 | 54,9000 |
11.06.25 21:53:33 | 100 | 54,8900 |
11.06.25 21:53:31 | 100 | 54,8800 |
11.06.25 21:53:31 | 100 | 54,8800 |
11.06.25 21:53:30 | 100 | 54,8800 |
11.06.25 21:53:29 | 100 | 54,8850 |
11.06.25 21:53:28 | 100 | 54,8900 |
11.06.25 21:53:28 | 100 | 54,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:28 | 100 | 54,8800 |
11.06.25 21:53:28 | 103 | 54,8800 |
11.06.25 21:53:27 | 142 | 54,9000 |
11.06.25 21:53:27 | 100 | 54,8900 |
11.06.25 21:53:25 | 114 | 54,8900 |
11.06.25 21:53:21 | 100 | 54,8900 |
11.06.25 21:53:21 | 100 | 54,8900 |
11.06.25 21:53:15 | 100 | 54,8800 |
11.06.25 21:53:15 | 100 | 54,8800 |
11.06.25 21:53:15 | 100 | 54,8900 |
11.06.25 21:53:15 | 100 | 54,8900 |
11.06.25 21:53:15 | 100 | 54,8800 |
11.06.25 21:53:15 | 100 | 54,8800 |
11.06.25 21:53:15 | 234 | 54,8800 |
11.06.25 21:53:15 | 100 | 54,8800 |