Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:45 | 100 | 65,70 |
04.10.24 20:10:45 | 100 | 65,70 |
04.10.24 20:10:39 | 300 | 65,70 |
04.10.24 20:10:39 | 100 | 65,70 |
04.10.24 20:09:33 | 100 | 65,67 |
04.10.24 20:09:33 | 100 | 65,66 |
04.10.24 20:09:33 | 300 | 65,66 |
04.10.24 20:09:33 | 200 | 65,66 |
04.10.24 20:09:33 | 100 | 65,66 |
04.10.24 20:09:33 | 125 | 65,66 |
04.10.24 20:09:33 | 200 | 65,66 |
04.10.24 20:09:32 | 100 | 65,65 |
04.10.24 20:09:32 | 100 | 65,66 |
04.10.24 20:09:32 | 131 | 65,67 |
04.10.24 20:09:23 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:23 | 100 | 65,68 |
04.10.24 20:09:18 | 200 | 65,69 |
04.10.24 20:09:18 | 200 | 65,69 |
04.10.24 20:09:18 | 100 | 65,69 |
04.10.24 20:09:18 | 100 | 65,69 |
04.10.24 20:09:18 | 100 | 65,69 |
04.10.24 20:09:17 | 100 | 65,69 |
04.10.24 20:09:11 | 100 | 65,70 |
04.10.24 20:08:49 | 1,00 Tsd. | 65,71 |
04.10.24 20:08:41 | 200 | 65,69 |
04.10.24 20:07:54 | 100 | 65,67 |
04.10.24 20:07:53 | 100 | 65,67 |
04.10.24 20:07:53 | 100 | 65,68 |
04.10.24 20:07:23 | 100 | 65,68 |
04.10.24 20:07:22 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:00 | 100 | 65,67 |
04.10.24 20:06:44 | 300 | 65,65 |
04.10.24 20:06:44 | 100 | 65,65 |
04.10.24 20:06:43 | 100 | 65,65 |
04.10.24 20:06:21 | 100 | 65,64 |
04.10.24 20:06:20 | 134 | 65,64 |
04.10.24 20:04:58 | 200 | 65,64 |
04.10.24 20:04:35 | 100 | 65,63 |
04.10.24 20:04:35 | 100 | 65,64 |
04.10.24 20:04:18 | 488 | 65,63 |
04.10.24 20:04:18 | 200 | 65,65 |
04.10.24 20:04:18 | 100 | 65,64 |
04.10.24 20:04:02 | 100 | 65,65 |
04.10.24 20:03:50 | 200 | 65,66 |
04.10.24 20:03:27 | 100 | 65,64 |