Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:15 | 100 | 55,0100 |
12.06.25 21:31:14 | 100 | 55,0200 |
12.06.25 21:31:14 | 100 | 55,0100 |
12.06.25 21:31:14 | 200 | 55,0100 |
12.06.25 21:31:14 | 193 | 55,0100 |
12.06.25 21:31:14 | 100 | 55,0100 |
12.06.25 21:31:14 | 170 | 55,0100 |
12.06.25 21:31:14 | 285 | 55,0100 |
12.06.25 21:31:02 | 200 | 54,9910 |
12.06.25 21:31:00 | 100 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:00 | 100 | 55,0000 |
12.06.25 21:30:55 | 272 | 54,9950 |
12.06.25 21:30:55 | 100 | 54,9950 |
12.06.25 21:30:55 | 200 | 54,9950 |
12.06.25 21:30:55 | 100 | 54,9950 |
12.06.25 21:30:55 | 198 | 54,9950 |
12.06.25 21:30:53 | 100 | 55,0000 |
12.06.25 21:30:51 | 100 | 54,9950 |
12.06.25 21:30:38 | 100 | 54,9950 |
12.06.25 21:30:38 | 100 | 54,9950 |
12.06.25 21:30:38 | 100 | 55,0000 |
12.06.25 21:30:38 | 100 | 55,0000 |
12.06.25 21:30:38 | 124 | 55,0000 |
12.06.25 21:30:32 | 200 | 55,0100 |
12.06.25 21:30:29 | 100 | 55,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:29 | 100 | 55,0200 |
12.06.25 21:30:29 | 100 | 55,0200 |
12.06.25 21:30:29 | 100 | 55,0200 |
12.06.25 21:30:29 | 250 | 55,0200 |
12.06.25 21:30:29 | 100 | 55,0300 |
12.06.25 21:30:29 | 200 | 55,0300 |
12.06.25 21:30:29 | 100 | 55,0300 |
12.06.25 21:30:28 | 100 | 55,0300 |
12.06.25 21:30:28 | 100 | 55,0300 |
12.06.25 21:30:28 | 100 | 55,0300 |
12.06.25 21:30:28 | 100 | 55,0400 |
12.06.25 21:30:28 | 200 | 55,0300 |
12.06.25 21:30:28 | 100 | 55,0400 |
12.06.25 21:30:26 | 100 | 55,0400 |
12.06.25 21:30:26 | 200 | 55,0400 |