Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:18 | 100 | 65,81 |
04.10.24 19:16:18 | 100 | 65,80 |
04.10.24 19:16:10 | 100 | 65,81 |
04.10.24 19:16:10 | 100 | 65,81 |
04.10.24 19:16:10 | 100 | 65,81 |
04.10.24 19:14:50 | 157 | 65,79 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 200 | 65,77 |
04.10.24 19:14:28 | 100 | 65,76 |
04.10.24 19:14:28 | 200 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:27 | 200 | 65,76 |
04.10.24 19:14:27 | 100 | 65,76 |
04.10.24 19:14:27 | 100 | 65,76 |
04.10.24 19:14:27 | 100 | 65,76 |
04.10.24 19:13:14 | 100 | 65,75 |
04.10.24 19:13:11 | 100 | 65,75 |
04.10.24 19:11:35 | 100 | 65,74 |
04.10.24 19:11:35 | 100 | 65,75 |
04.10.24 19:11:21 | 100 | 65,75 |
04.10.24 19:11:21 | 100 | 65,75 |
04.10.24 19:11:00 | 100 | 65,76 |
04.10.24 19:11:00 | 100 | 65,74 |
04.10.24 19:11:00 | 100 | 65,74 |
04.10.24 19:10:44 | 100 | 65,73 |
04.10.24 19:09:58 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:43 | 100 | 65,72 |
04.10.24 19:09:43 | 100 | 65,72 |
04.10.24 19:08:35 | 100 | 65,73 |
04.10.24 19:08:35 | 100 | 65,72 |
04.10.24 19:08:01 | 100 | 65,75 |
04.10.24 19:08:01 | 100 | 65,74 |
04.10.24 19:08:01 | 100 | 65,74 |
04.10.24 19:07:56 | 100 | 65,75 |
04.10.24 19:07:53 | 100 | 65,76 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,76 |
04.10.24 19:07:37 | 100 | 65,77 |
04.10.24 19:07:37 | 100 | 65,78 |
04.10.24 19:07:37 | 100 | 65,77 |