Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:50 | 100 | 56,0500 |
24.12.24 16:48:50 | 175 | 56,0500 |
24.12.24 16:48:50 | 100 | 56,0500 |
24.12.24 16:48:10 | 100 | 56,0550 |
24.12.24 16:48:10 | 100 | 56,0500 |
24.12.24 16:48:06 | 100 | 56,0450 |
24.12.24 16:48:06 | 100 | 56,0400 |
24.12.24 16:48:06 | 100 | 56,0400 |
24.12.24 16:47:07 | 205 | 56,0200 |
24.12.24 16:47:01 | 100 | 56,0100 |
24.12.24 16:47:01 | 100 | 56,0200 |
24.12.24 16:47:00 | 100 | 56,0300 |
24.12.24 16:47:00 | 100 | 56,0200 |
24.12.24 16:47:00 | 100 | 56,0200 |
24.12.24 16:46:38 | 176 | 56,0261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:36 | 731 | 56,0200 |
24.12.24 16:46:21 | 100 | 56,0000 |
24.12.24 16:46:21 | 100 | 56,0000 |
24.12.24 16:46:20 | 200 | 56,0000 |
24.12.24 16:46:20 | 100 | 55,9900 |
24.12.24 16:46:20 | 100 | 55,9900 |
24.12.24 16:46:20 | 100 | 55,9900 |
24.12.24 16:46:08 | 100 | 55,9800 |
24.12.24 16:46:08 | 100 | 55,9800 |
24.12.24 16:46:07 | 100 | 55,9800 |
24.12.24 16:46:07 | 100 | 55,9800 |
24.12.24 16:45:59 | 100 | 55,9700 |
24.12.24 16:45:56 | 116 | 55,9700 |
24.12.24 16:45:56 | 100 | 55,9700 |
24.12.24 16:45:56 | 100 | 55,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:45:56 | 106 | 55,9700 |
24.12.24 16:45:55 | 177 | 55,9900 |
24.12.24 16:45:54 | 135 | 55,9900 |
24.12.24 16:45:17 | 100 | 55,9750 |
24.12.24 16:45:17 | 100 | 55,9900 |
24.12.24 16:45:17 | 100 | 55,9900 |
24.12.24 16:45:01 | 100 | 56,0000 |
24.12.24 16:44:39 | 100 | 56,0000 |
24.12.24 16:44:39 | 198 | 56,0000 |
24.12.24 16:44:23 | 100 | 56,0000 |
24.12.24 16:44:23 | 100 | 56,0000 |
24.12.24 16:44:20 | 100 | 56,0000 |
24.12.24 16:44:18 | 150 | 56,0000 |
24.12.24 16:44:01 | 141 | 55,9900 |
24.12.24 16:43:59 | 172 | 55,9900 |