Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:35:49 | 100 | 55,9800 |
24.12.24 16:35:49 | 100 | 55,9700 |
24.12.24 16:35:49 | 100 | 55,9700 |
24.12.24 16:35:49 | 100 | 55,9700 |
24.12.24 16:35:49 | 263 | 55,9700 |
24.12.24 16:35:47 | 105 | 55,9652 |
24.12.24 16:35:27 | 100 | 55,9700 |
24.12.24 16:35:25 | 109 | 55,9500 |
24.12.24 16:35:25 | 100 | 55,9500 |
24.12.24 16:35:19 | 100 | 55,9550 |
24.12.24 16:35:19 | 181 | 55,9600 |
24.12.24 16:34:58 | 122 | 55,9637 |
24.12.24 16:34:40 | 100 | 55,9600 |
24.12.24 16:34:32 | 2,46 Tsd. | 55,9500 |
24.12.24 16:34:17 | 100 | 55,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:34:16 | 200 | 55,9500 |
24.12.24 16:34:16 | 144 | 55,9500 |
24.12.24 16:34:16 | 200 | 55,9600 |
24.12.24 16:34:14 | 200 | 55,9700 |
24.12.24 16:34:07 | 100 | 55,9700 |
24.12.24 16:34:07 | 100 | 55,9700 |
24.12.24 16:34:07 | 100 | 55,9700 |
24.12.24 16:34:07 | 100 | 55,9700 |
24.12.24 16:34:07 | 100 | 55,9700 |
24.12.24 16:33:49 | 100 | 55,9700 |
24.12.24 16:33:24 | 100 | 55,9750 |
24.12.24 16:33:24 | 100 | 55,9800 |
24.12.24 16:33:12 | 100 | 55,9500 |
24.12.24 16:33:10 | 125 | 55,9500 |
24.12.24 16:33:06 | 100 | 55,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:33:06 | 100 | 55,9500 |
24.12.24 16:32:56 | 100 | 55,9400 |
24.12.24 16:32:55 | 859 | 55,9400 |
24.12.24 16:32:55 | 125 | 55,9500 |
24.12.24 16:32:53 | 200 | 55,9500 |
24.12.24 16:32:53 | 125 | 55,9500 |
24.12.24 16:32:52 | 140 | 55,9500 |
24.12.24 16:32:52 | 180 | 55,9400 |
24.12.24 16:32:50 | 100 | 55,9400 |
24.12.24 16:32:50 | 100 | 55,9400 |
24.12.24 16:32:49 | 100 | 55,9400 |
24.12.24 16:32:49 | 200 | 55,9400 |
24.12.24 16:32:23 | 100 | 55,9400 |
24.12.24 16:32:16 | 200 | 55,9290 |
24.12.24 16:31:47 | 100 | 55,9200 |