Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:29 | 100 | 65,63 |
04.10.24 18:35:30 | 100 | 65,63 |
04.10.24 18:35:28 | 126 | 65,63 |
04.10.24 18:33:58 | 100 | 65,61 |
04.10.24 18:33:58 | 100 | 65,61 |
04.10.24 18:33:58 | 100 | 65,61 |
04.10.24 18:32:26 | 121 | 65,62 |
04.10.24 18:31:56 | 100 | 65,59 |
04.10.24 18:31:17 | 100 | 65,59 |
04.10.24 18:30:51 | 281 | 65,59 |
04.10.24 18:30:31 | 100 | 65,60 |
04.10.24 18:30:31 | 100 | 65,61 |
04.10.24 18:29:02 | 120 | 65,61 |
04.10.24 18:28:36 | 100 | 65,60 |
04.10.24 18:27:48 | 522 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:16 | 100 | 65,62 |
04.10.24 18:26:16 | 100 | 65,62 |
04.10.24 18:26:02 | 300 | 65,63 |
04.10.24 18:25:52 | 100 | 65,64 |
04.10.24 18:25:52 | 112 | 65,64 |
04.10.24 18:25:26 | 100 | 65,62 |
04.10.24 18:25:09 | 100 | 65,62 |
04.10.24 18:25:09 | 100 | 65,63 |
04.10.24 18:25:09 | 100 | 65,62 |
04.10.24 18:24:43 | 100 | 65,62 |
04.10.24 18:24:41 | 100 | 65,63 |
04.10.24 18:23:14 | 100 | 65,67 |
04.10.24 18:23:09 | 100 | 65,68 |
04.10.24 18:23:09 | 101 | 65,68 |
04.10.24 18:23:01 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 100 | 65,69 |
04.10.24 18:22:42 | 100 | 65,71 |
04.10.24 18:22:40 | 100 | 65,71 |
04.10.24 18:22:40 | 100 | 65,72 |
04.10.24 18:22:40 | 100 | 65,72 |
04.10.24 18:22:40 | 100 | 65,73 |
04.10.24 18:22:40 | 100 | 65,72 |
04.10.24 18:22:40 | 100 | 65,73 |
04.10.24 18:21:01 | 100 | 65,73 |
04.10.24 18:21:01 | 100 | 65,73 |
04.10.24 18:20:31 | 100 | 65,73 |
04.10.24 18:20:31 | 100 | 65,72 |
04.10.24 18:20:30 | 100 | 65,74 |
04.10.24 18:20:30 | 100 | 65,75 |
04.10.24 18:20:30 | 100 | 65,73 |