Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:34 | 100 | 65,68 |
04.10.24 18:08:34 | 100 | 65,68 |
04.10.24 18:08:34 | 100 | 65,68 |
04.10.24 18:08:34 | 111 | 65,68 |
04.10.24 18:08:34 | 100 | 65,68 |
04.10.24 18:08:34 | 100 | 65,68 |
04.10.24 18:08:24 | 100 | 65,69 |
04.10.24 18:08:24 | 100 | 65,69 |
04.10.24 18:08:24 | 100 | 65,69 |
04.10.24 18:08:24 | 157 | 65,69 |
04.10.24 18:08:14 | 100 | 65,70 |
04.10.24 18:08:14 | 100 | 65,70 |
04.10.24 18:08:14 | 100 | 65,70 |
04.10.24 18:08:14 | 201 | 65,70 |
04.10.24 18:08:07 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | 100 | 65,71 |
04.10.24 18:08:07 | 100 | 65,72 |
04.10.24 18:08:07 | 100 | 65,71 |
04.10.24 18:08:07 | 100 | 65,71 |
04.10.24 18:08:07 | 100 | 65,72 |
04.10.24 18:08:05 | 100 | 65,72 |
04.10.24 18:08:01 | 100 | 65,72 |
04.10.24 18:08:01 | 100 | 65,72 |
04.10.24 18:06:48 | 100 | 65,74 |
04.10.24 18:06:21 | 153 | 65,73 |
04.10.24 18:04:57 | 100 | 65,71 |
04.10.24 18:03:41 | 100 | 65,72 |
04.10.24 18:02:16 | 100 | 65,72 |
04.10.24 18:02:10 | 122 | 65,71 |
04.10.24 18:01:54 | 144 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 105 | 65,68 |
04.10.24 18:01:42 | 100 | 65,64 |
04.10.24 18:01:42 | 100 | 65,65 |
04.10.24 18:01:42 | 105 | 65,66 |
04.10.24 18:00:57 | 100 | 65,67 |
04.10.24 18:00:10 | 210 | 65,67 |
04.10.24 17:59:51 | 100 | 65,66 |
04.10.24 17:59:45 | 100 | 65,65 |
04.10.24 17:58:25 | 100 | 65,64 |
04.10.24 17:58:24 | 100 | 65,64 |
04.10.24 17:58:24 | 109 | 65,65 |
04.10.24 17:58:06 | 100 | 65,66 |
04.10.24 17:58:05 | 100 | 65,66 |
04.10.24 17:58:05 | 100 | 65,66 |
04.10.24 17:58:05 | 138 | 65,67 |