Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | 100 | 65,89 |
04.10.24 16:00:12 | 200 | 65,89 |
04.10.24 16:00:10 | 202 | 65,90 |
04.10.24 15:59:53 | 100 | 65,88 |
04.10.24 15:59:35 | 100 | 65,86 |
04.10.24 15:59:35 | 100 | 65,86 |
04.10.24 15:59:35 | 100 | 65,86 |
04.10.24 15:59:35 | 100 | 65,84 |
04.10.24 15:59:35 | 100 | 65,86 |
04.10.24 15:59:01 | 100 | 65,86 |
04.10.24 15:58:40 | 100 | 65,82 |
04.10.24 15:58:33 | 100 | 65,80 |
04.10.24 15:58:02 | 100 | 65,75 |
04.10.24 15:57:51 | 100 | 65,77 |
04.10.24 15:57:35 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | 100 | 65,82 |
04.10.24 15:57:25 | 1,03 Tsd. | 65,83 |
04.10.24 15:57:16 | 100 | 65,83 |
04.10.24 15:57:05 | 100 | 65,84 |
04.10.24 15:57:05 | 100 | 65,84 |
04.10.24 15:57:05 | 100 | 65,84 |
04.10.24 15:56:52 | 100 | 65,86 |
04.10.24 15:56:42 | 100 | 65,87 |
04.10.24 15:56:42 | 100 | 65,86 |
04.10.24 15:56:37 | 100 | 65,87 |
04.10.24 15:56:37 | 100 | 65,89 |
04.10.24 15:56:37 | 100 | 65,89 |
04.10.24 15:56:37 | 100 | 65,87 |
04.10.24 15:55:50 | 113 | 65,89 |
04.10.24 15:54:57 | 100 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:57 | 100 | 65,89 |
04.10.24 15:54:57 | 100 | 65,88 |
04.10.24 15:54:57 | 100 | 65,89 |
04.10.24 15:54:52 | 100 | 65,90 |
04.10.24 15:54:52 | 101 | 65,90 |
04.10.24 15:54:43 | 100 | 65,92 |
04.10.24 15:53:37 | 100 | 65,92 |
04.10.24 15:53:04 | 100 | 65,93 |
04.10.24 15:52:54 | 100 | 65,93 |
04.10.24 15:52:38 | 100 | 65,93 |
04.10.24 15:52:01 | 100 | 65,94 |
04.10.24 15:52:01 | 100 | 65,94 |
04.10.24 15:51:59 | 100 | 65,94 |
04.10.24 15:51:49 | 100 | 65,91 |
04.10.24 15:51:40 | 111 | 65,92 |