Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:39 | 100 | 65,89 |
04.10.24 15:42:39 | 100 | 65,89 |
04.10.24 15:42:39 | 100 | 65,91 |
04.10.24 15:42:39 | 100 | 65,89 |
04.10.24 15:42:39 | 100 | 65,89 |
04.10.24 15:42:39 | 100 | 65,91 |
04.10.24 15:42:23 | 100 | 65,91 |
04.10.24 15:42:23 | 100 | 65,91 |
04.10.24 15:41:23 | 120 | 65,86 |
04.10.24 15:41:07 | 100 | 65,85 |
04.10.24 15:40:26 | 100 | 65,86 |
04.10.24 15:40:24 | 100 | 65,86 |
04.10.24 15:39:16 | 100 | 65,80 |
04.10.24 15:39:16 | 100 | 65,77 |
04.10.24 15:39:16 | 210 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:07 | 100 | 65,80 |
04.10.24 15:36:36 | 129 | 65,81 |
04.10.24 15:36:36 | 100 | 65,84 |
04.10.24 15:36:28 | 100 | 65,88 |
04.10.24 15:36:26 | 100 | 65,89 |
04.10.24 15:36:26 | 200 | 65,90 |
04.10.24 15:36:24 | 100 | 65,92 |
04.10.24 15:36:24 | 100 | 65,93 |
04.10.24 15:36:24 | 100 | 65,90 |
04.10.24 15:36:24 | 100 | 65,90 |
04.10.24 15:36:24 | 101 | 65,90 |
04.10.24 15:35:51 | 100 | 65,97 |
04.10.24 15:35:47 | 100 | 65,98 |
04.10.24 15:35:46 | 100 | 65,97 |
04.10.24 15:35:36 | 200 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:08 | 100 | 65,81 |
04.10.24 15:35:08 | 100 | 65,81 |
04.10.24 15:35:08 | 100 | 65,81 |
04.10.24 15:35:00 | 100 | 65,81 |
04.10.24 15:34:39 | 100 | 65,83 |
04.10.24 15:33:39 | 198 | 65,80 |
04.10.24 15:33:35 | 100 | 65,79 |
04.10.24 15:32:31 | 100 | 65,81 |
04.10.24 15:31:16 | 100 | 65,64 |
04.10.24 15:31:16 | 100 | 65,64 |
04.10.24 15:31:16 | 100 | 65,64 |
04.10.24 15:31:12 | 100 | 65,64 |
04.10.24 15:31:12 | 100 | 65,64 |
04.10.24 15:31:11 | 582 | 65,63 |
04.10.24 15:30:04 | 100 | 65,40 |