Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 65,31 |
03.10.24 21:59:46 | 100 | 65,31 |
03.10.24 21:59:46 | 200 | 65,31 |
03.10.24 21:59:46 | 100 | 65,31 |
03.10.24 21:59:46 | 200 | 65,31 |
03.10.24 21:59:46 | 200 | 65,31 |
03.10.24 21:59:46 | 100 | 65,31 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 200 | 65,30 |
03.10.24 21:59:45 | 127 | 65,30 |
03.10.24 21:59:45 | 200 | 65,30 |
03.10.24 21:59:45 | 134 | 65,30 |
03.10.24 21:59:45 | 200 | 65,30 |
03.10.24 21:59:45 | 146 | 65,29 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 100 | 65,30 |
03.10.24 21:59:45 | 187 | 65,30 |
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 114 | 65,30 |
03.10.24 21:59:44 | 200 | 65,30 |
03.10.24 21:59:44 | 161 | 65,30 |
03.10.24 21:59:44 | 200 | 65,30 |
03.10.24 21:59:44 | 182 | 65,30 |
03.10.24 21:59:44 | 294 | 65,30 |
03.10.24 21:59:44 | 200 | 65,29 |
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 100 | 65,30 |
03.10.24 21:59:44 | 300 | 65,30 |
03.10.24 21:59:44 | 190 | 65,29 |