WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:21 | - | 7,616 |
16.09.24 17:26:58 | - | 7,608 |
16.09.24 17:26:55 | - | 7,616 |
16.09.24 17:26:55 | - | 7,608 |
16.09.24 17:26:44 | - | 7,616 |
16.09.24 17:24:30 | - | 7,617 |
16.09.24 17:24:23 | - | 7,609 |
16.09.24 17:23:48 | - | 7,627 |
16.09.24 17:23:47 | - | 7,636 |
16.09.24 17:23:46 | - | 7,627 |
16.09.24 17:23:32 | - | 7,627 |
16.09.24 17:22:16 | - | 7,617 |
16.09.24 17:21:54 | - | 7,599 |
16.09.24 17:21:19 | - | 7,609 |
16.09.24 17:20:30 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:20 | - | 7,626 |
16.09.24 17:20:20 | - | 7,632 |
16.09.24 17:19:34 | - | 7,635 |
16.09.24 17:19:23 | - | 7,626 |
16.09.24 17:19:11 | - | 7,636 |
16.09.24 17:18:27 | - | 7,635 |
16.09.24 17:18:23 | - | 7,626 |
16.09.24 17:16:18 | - | 7,618 |
16.09.24 17:15:27 | - | 7,627 |
16.09.24 17:15:19 | - | 7,609 |
16.09.24 17:15:13 | - | 7,600 |
16.09.24 17:13:58 | - | 7,609 |
16.09.24 17:13:58 | - | 7,600 |
16.09.24 17:13:16 | - | 7,609 |
16.09.24 17:13:12 | - | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:07 | - | 7,627 |
16.09.24 17:12:55 | - | 7,618 |
16.09.24 17:12:00 | - | 7,609 |
16.09.24 17:11:05 | - | 7,618 |
16.09.24 17:10:00 | - | 7,608 |
16.09.24 17:09:56 | - | 7,617 |
16.09.24 17:09:44 | - | 7,618 |
16.09.24 17:09:03 | - | 7,609 |
16.09.24 17:08:36 | - | 7,600 |
16.09.24 17:08:35 | - | 7,602 |
16.09.24 17:08:26 | - | 7,611 |
16.09.24 17:08:18 | - | 7,593 |
16.09.24 17:07:45 | - | 7,602 |
16.09.24 17:07:44 | - | 7,611 |
16.09.24 17:07:26 | - | 7,592 |