WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:07 | - | 7,614 |
16.09.24 15:50:29 | - | 7,612 |
16.09.24 15:50:27 | - | 7,603 |
16.09.24 15:50:17 | - | 7,603 |
16.09.24 15:50:08 | - | 7,594 |
16.09.24 15:49:55 | - | 7,612 |
16.09.24 15:49:51 | - | 7,604 |
16.09.24 15:49:34 | - | 7,613 |
16.09.24 15:48:55 | - | 7,623 |
16.09.24 15:48:16 | - | 7,614 |
16.09.24 15:47:57 | - | 7,605 |
16.09.24 15:47:52 | - | 7,596 |
16.09.24 15:47:43 | - | 7,605 |
16.09.24 15:47:39 | - | 7,605 |
16.09.24 15:47:33 | - | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:29 | - | 7,605 |
16.09.24 15:47:18 | - | 7,614 |
16.09.24 15:47:13 | - | 7,623 |
16.09.24 15:46:47 | - | 7,632 |
16.09.24 15:46:44 | - | 7,641 |
16.09.24 15:46:41 | - | 7,641 |
16.09.24 15:46:31 | - | 7,631 |
16.09.24 15:46:03 | - | 7,622 |
16.09.24 15:45:47 | - | 7,623 |
16.09.24 15:45:38 | - | 7,621 |
16.09.24 15:45:27 | - | 7,622 |
16.09.24 15:45:20 | - | 7,613 |
16.09.24 15:45:15 | - | 7,611 |
16.09.24 15:45:11 | - | 7,595 |
16.09.24 15:45:06 | - | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:40 | - | 7,575 |
16.09.24 15:44:22 | - | 7,566 |
16.09.24 15:44:01 | - | 7,558 |
16.09.24 15:43:41 | - | 7,567 |
16.09.24 15:43:13 | - | 7,558 |
16.09.24 15:43:01 | - | 7,566 |
16.09.24 15:42:07 | - | 7,593 |
16.09.24 15:42:00 | - | 7,584 |
16.09.24 15:42:00 | - | 7,602 |
16.09.24 15:41:59 | - | 7,593 |
16.09.24 15:41:40 | - | 7,602 |
16.09.24 15:41:31 | - | 7,593 |
16.09.24 15:41:12 | - | 7,602 |
16.09.24 15:41:10 | - | 7,600 |
16.09.24 15:41:06 | - | 7,618 |