WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:47 | - | 7,709 |
16.09.24 15:30:31 | - | 7,691 |
16.09.24 15:30:29 | - | 7,692 |
16.09.24 15:30:27 | - | 7,701 |
16.09.24 15:30:21 | - | 7,692 |
16.09.24 15:30:20 | - | 7,701 |
16.09.24 15:30:10 | - | 7,653 |
16.09.24 15:30:04 | - | 7,653 |
16.09.24 15:30:03 | - | 7,626 |
16.09.24 15:30:01 | - | 7,523 |
16.09.24 15:29:58 | - | 7,505 |
16.09.24 15:28:57 | - | 7,523 |
16.09.24 15:28:56 | - | 7,528 |
16.09.24 15:28:55 | - | 7,519 |
16.09.24 15:28:54 | - | 7,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:45 | - | 7,523 |
16.09.24 15:28:44 | - | 7,528 |
16.09.24 15:28:43 | - | 7,519 |
16.09.24 15:28:42 | - | 7,514 |
16.09.24 15:28:41 | - | 7,519 |
16.09.24 15:28:40 | - | 7,514 |
16.09.24 15:28:39 | - | 7,519 |
16.09.24 15:28:38 | - | 7,514 |
16.09.24 15:28:37 | - | 7,519 |
16.09.24 15:28:36 | - | 7,514 |
16.09.24 15:28:35 | - | 7,519 |
16.09.24 15:28:24 | - | 7,514 |
16.09.24 15:28:11 | - | 7,505 |
16.09.24 15:28:10 | - | 7,496 |
16.09.24 15:28:03 | - | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:03 | - | 7,550 |
16.09.24 15:28:03 | - | 7,558 |
16.09.24 15:28:01 | - | 7,615 |
16.09.24 15:27:54 | - | 7,509 |
16.09.24 15:27:53 | - | 7,538 |
16.09.24 15:27:50 | - | 7,574 |
16.09.24 15:27:50 | - | 7,516 |
16.09.24 15:27:40 | - | 7,507 |
16.09.24 15:27:33 | - | 7,511 |
16.09.24 15:27:31 | - | 7,524 |
16.09.24 15:27:31 | - | 7,532 |
16.09.24 15:27:20 | - | 7,507 |
16.09.24 15:27:17 | - | 7,502 |
16.09.24 15:27:10 | - | 7,507 |
16.09.24 15:26:59 | - | 7,502 |