WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:12 | - | 7,618 |
16.09.24 16:12:53 | - | 7,627 |
16.09.24 16:12:32 | - | 7,636 |
16.09.24 16:12:11 | - | 7,627 |
16.09.24 16:11:10 | - | 7,636 |
16.09.24 16:11:07 | - | 7,627 |
16.09.24 16:10:34 | - | 7,618 |
16.09.24 16:09:56 | - | 7,627 |
16.09.24 16:09:50 | - | 7,618 |
16.09.24 16:09:05 | - | 7,636 |
16.09.24 16:08:52 | - | 7,636 |
16.09.24 16:08:33 | - | 7,627 |
16.09.24 16:08:32 | - | 7,618 |
16.09.24 16:08:10 | - | 7,609 |
16.09.24 16:08:07 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:19 | - | 7,591 |
16.09.24 16:05:29 | - | 7,600 |
16.09.24 16:04:38 | - | 7,608 |
16.09.24 16:03:51 | - | 7,616 |
16.09.24 16:02:24 | - | 7,624 |
16.09.24 16:01:47 | - | 7,634 |
16.09.24 16:01:33 | - | 7,625 |
16.09.24 16:01:27 | - | 7,616 |
16.09.24 16:01:09 | - | 7,607 |
16.09.24 16:01:03 | - | 7,616 |
16.09.24 16:00:51 | - | 7,607 |
16.09.24 16:00:38 | - | 7,615 |
16.09.24 16:00:34 | - | 7,607 |
16.09.24 16:00:19 | - | 7,614 |
16.09.24 16:00:14 | - | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:02 | - | 7,639 |
16.09.24 15:59:05 | - | 7,641 |
16.09.24 15:58:47 | - | 7,632 |
16.09.24 15:58:24 | - | 7,641 |
16.09.24 15:58:14 | - | 7,633 |
16.09.24 15:57:23 | - | 7,641 |
16.09.24 15:55:59 | - | 7,639 |
16.09.24 15:55:56 | - | 7,648 |
16.09.24 15:55:00 | - | 7,639 |
16.09.24 15:54:07 | - | 7,641 |
16.09.24 15:53:55 | - | 7,632 |
16.09.24 15:53:47 | - | 7,640 |
16.09.24 15:53:11 | - | 7,631 |
16.09.24 15:52:38 | - | 7,621 |
16.09.24 15:51:57 | - | 7,623 |