WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:57 | - | 7,506 |
16.09.24 14:35:09 | - | 7,510 |
16.09.24 14:33:34 | - | 7,506 |
16.09.24 14:32:09 | - | 7,522 |
16.09.24 14:31:52 | - | 7,525 |
16.09.24 14:31:10 | - | 7,521 |
16.09.24 14:29:51 | - | 7,506 |
16.09.24 14:28:00 | - | 7,529 |
16.09.24 14:27:59 | - | 7,535 |
16.09.24 14:24:52 | - | 7,566 |
16.09.24 14:24:03 | - | 7,564 |
16.09.24 14:21:07 | - | 7,566 |
16.09.24 14:21:02 | - | 7,566 |
16.09.24 14:20:26 | - | 7,566 |
16.09.24 14:20:01 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:53 | - | 7,568 |
16.09.24 14:00:32 | - | 7,555 |
16.09.24 14:00:31 | - | 7,564 |
16.09.24 13:46:26 | - | 7,570 |
16.09.24 13:31:58 | - | 7,570 |
16.09.24 13:28:04 | - | 7,567 |
16.09.24 13:22:17 | - | 7,552 |
16.09.24 13:19:58 | - | 7,552 |
16.09.24 13:16:41 | - | 7,542 |
16.09.24 13:16:28 | - | 7,532 |
16.09.24 13:15:53 | - | 7,523 |
16.09.24 13:14:59 | - | 7,523 |
16.09.24 13:14:58 | - | 7,535 |
16.09.24 13:14:41 | - | 7,523 |
16.09.24 13:12:29 | - | 7,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:09 | - | 7,503 |
16.09.24 12:55:47 | - | 7,503 |
16.09.24 12:48:48 | - | 7,504 |
16.09.24 12:03:36 | - | 7,504 |
16.09.24 11:57:48 | - | 7,505 |
16.09.24 11:42:11 | - | 7,503 |
16.09.24 11:22:04 | - | 7,503 |
16.09.24 11:19:55 | - | 7,503 |
16.09.24 11:08:13 | - | 7,503 |
16.09.24 10:52:53 | - | 7,503 |
16.09.24 10:26:41 | - | 7,503 |
16.09.24 10:17:41 | - | 7,503 |
16.09.24 10:11:34 | - | 7,503 |
16.09.24 10:10:25 | - | 7,521 |
16.09.24 10:09:24 | - | 7,503 |