WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:53 | - | 7,515 |
16.09.24 15:25:50 | - | 7,538 |
16.09.24 15:25:37 | - | 7,530 |
16.09.24 15:25:36 | - | 7,514 |
16.09.24 15:25:20 | - | 7,526 |
16.09.24 15:25:15 | - | 7,520 |
16.09.24 15:25:14 | - | 7,506 |
16.09.24 15:25:10 | - | 7,488 |
16.09.24 15:25:03 | - | 7,483 |
16.09.24 15:25:00 | - | 7,527 |
16.09.24 15:24:59 | - | 7,483 |
16.09.24 15:24:59 | - | 7,491 |
16.09.24 15:15:19 | - | 7,528 |
16.09.24 15:15:18 | - | 7,531 |
16.09.24 15:13:04 | - | 7,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:11 | - | 7,541 |
16.09.24 15:10:51 | - | 7,539 |
16.09.24 15:09:56 | - | 7,541 |
16.09.24 15:09:35 | - | 7,541 |
16.09.24 15:08:54 | - | 7,540 |
16.09.24 15:08:49 | - | 7,541 |
16.09.24 15:08:29 | - | 7,540 |
16.09.24 15:06:04 | - | 7,548 |
16.09.24 15:03:03 | - | 7,540 |
16.09.24 15:02:03 | - | 7,542 |
16.09.24 15:00:47 | - | 7,540 |
16.09.24 15:00:20 | - | 7,542 |
16.09.24 15:00:03 | - | 7,539 |
16.09.24 14:57:51 | - | 7,541 |
16.09.24 14:52:37 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:13 | - | 7,544 |
16.09.24 14:51:16 | - | 7,542 |
16.09.24 14:51:08 | - | 7,544 |
16.09.24 14:51:06 | - | 7,542 |
16.09.24 14:51:01 | - | 7,543 |
16.09.24 14:50:54 | - | 7,542 |
16.09.24 14:50:53 | - | 7,543 |
16.09.24 14:50:47 | - | 7,542 |
16.09.24 14:49:36 | - | 7,542 |
16.09.24 14:49:10 | - | 7,551 |
16.09.24 14:43:38 | - | 7,544 |
16.09.24 14:42:06 | - | 7,534 |
16.09.24 14:40:57 | - | 7,537 |
16.09.24 14:39:56 | - | 7,534 |
16.09.24 14:39:36 | - | 7,534 |