WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:04 | - | 7,523 |
16.09.24 09:43:06 | - | 7,550 |
16.09.24 09:42:52 | - | 7,550 |
16.09.24 09:36:31 | - | 7,532 |
16.09.24 09:30:30 | - | 7,535 |
16.09.24 09:13:07 | - | 7,535 |
16.09.24 09:08:13 | - | 7,509 |
16.09.24 09:08:07 | - | 7,509 |
16.09.24 08:52:59 | - | 7,503 |
16.09.24 08:26:16 | - | 7,503 |
16.09.24 08:22:56 | - | 7,503 |
16.09.24 08:11:44 | - | 7,503 |
16.09.24 08:11:39 | - | 7,551 |
16.09.24 08:11:30 | - | 7,503 |
16.09.24 08:09:50 | - | 7,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:50 | - | 7,503 |
16.09.24 08:09:44 | - | 7,503 |
16.09.24 07:35:27 | - | 7,557 |
13.09.24 21:59:39 | - | 7,657 |
13.09.24 21:59:35 | - | 7,648 |
13.09.24 21:58:10 | - | 7,640 |
13.09.24 21:58:01 | - | 7,631 |
13.09.24 21:55:34 | - | 7,640 |
13.09.24 21:55:34 | - | 7,642 |
13.09.24 21:55:01 | - | 7,633 |
13.09.24 21:55:00 | - | 7,630 |
13.09.24 21:54:51 | - | 7,621 |
13.09.24 21:54:50 | - | 7,624 |
13.09.24 21:54:41 | - | 7,633 |
13.09.24 21:54:40 | - | 7,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:26 | - | 7,613 |
13.09.24 21:53:20 | - | 7,622 |
13.09.24 21:53:01 | - | 7,613 |
13.09.24 21:52:31 | - | 7,604 |
13.09.24 21:51:27 | - | 7,613 |
13.09.24 21:50:34 | - | 7,604 |
13.09.24 21:50:27 | - | 7,613 |
13.09.24 21:50:13 | - | 7,622 |
13.09.24 21:50:06 | - | 7,613 |
13.09.24 21:50:01 | - | 7,622 |
13.09.24 21:49:06 | - | 7,633 |
13.09.24 21:49:06 | - | 7,631 |
13.09.24 21:45:42 | - | 7,622 |
13.09.24 21:45:36 | - | 7,624 |
13.09.24 21:44:40 | - | 7,633 |