WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:02 | - | 7,609 |
13.09.24 19:46:29 | - | 7,618 |
13.09.24 19:45:52 | - | 7,610 |
13.09.24 19:45:44 | - | 7,618 |
13.09.24 19:45:16 | - | 7,610 |
13.09.24 19:41:06 | - | 7,601 |
13.09.24 19:40:39 | - | 7,592 |
13.09.24 19:39:26 | - | 7,574 |
13.09.24 19:38:59 | - | 7,565 |
13.09.24 19:38:52 | - | 7,569 |
13.09.24 19:38:51 | - | 7,574 |
13.09.24 19:38:50 | - | 7,570 |
13.09.24 19:37:27 | - | 7,564 |
13.09.24 19:35:41 | - | 7,564 |
13.09.24 19:35:00 | - | 7,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:33:39 | - | 7,582 |
13.09.24 19:31:48 | - | 7,573 |
13.09.24 19:31:26 | - | 7,563 |
13.09.24 19:29:17 | - | 7,555 |
13.09.24 19:29:10 | - | 7,563 |
13.09.24 19:27:53 | - | 7,554 |
13.09.24 19:26:27 | - | 7,545 |
13.09.24 19:20:27 | - | 7,537 |
13.09.24 19:17:11 | - | 7,536 |
13.09.24 19:14:00 | - | 7,527 |
13.09.24 19:12:39 | - | 7,519 |
13.09.24 19:12:34 | - | 7,510 |
13.09.24 19:11:19 | - | 7,519 |
13.09.24 19:10:30 | - | 7,528 |
13.09.24 19:10:29 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:25 | - | 7,537 |
13.09.24 19:10:24 | - | 7,533 |
13.09.24 19:06:18 | - | 7,527 |
13.09.24 19:06:08 | - | 7,536 |
13.09.24 19:05:33 | - | 7,527 |
13.09.24 19:04:24 | - | 7,518 |
13.09.24 19:02:32 | - | 7,527 |
13.09.24 19:02:32 | - | 7,523 |
13.09.24 19:02:05 | - | 7,518 |
13.09.24 19:02:04 | - | 7,522 |
13.09.24 19:01:51 | - | 7,527 |
13.09.24 19:01:50 | - | 7,523 |
13.09.24 19:01:28 | - | 7,527 |
13.09.24 19:00:49 | - | 7,518 |
13.09.24 19:00:25 | - | 7,527 |