WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:51 | - | 7,509 |
13.09.24 18:00:04 | - | 7,490 |
13.09.24 17:59:59 | - | 7,491 |
13.09.24 17:59:37 | - | 7,493 |
13.09.24 17:58:18 | - | 7,502 |
13.09.24 17:57:09 | - | 7,500 |
13.09.24 17:57:01 | - | 7,500 |
13.09.24 17:54:39 | - | 7,501 |
13.09.24 17:54:23 | - | 7,499 |
13.09.24 17:54:21 | - | 7,490 |
13.09.24 17:54:10 | - | 7,490 |
13.09.24 17:54:03 | - | 7,498 |
13.09.24 17:52:27 | - | 7,489 |
13.09.24 17:52:03 | - | 7,480 |
13.09.24 17:51:49 | - | 7,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:49 | - | 7,491 |
13.09.24 17:51:47 | - | 7,499 |
13.09.24 17:50:56 | - | 7,481 |
13.09.24 17:50:53 | - | 7,472 |
13.09.24 17:50:51 | - | 7,481 |
13.09.24 17:49:05 | - | 7,491 |
13.09.24 17:49:04 | - | 7,493 |
13.09.24 17:48:59 | - | 7,502 |
13.09.24 17:48:58 | - | 7,500 |
13.09.24 17:47:48 | - | 7,509 |
13.09.24 17:44:54 | - | 7,518 |
13.09.24 17:44:30 | - | 7,509 |
13.09.24 17:44:25 | - | 7,511 |
13.09.24 17:44:22 | - | 7,512 |
13.09.24 17:43:56 | - | 7,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:03 | - | 7,501 |
13.09.24 17:42:59 | - | 7,501 |
13.09.24 17:41:41 | - | 7,502 |
13.09.24 17:41:41 | - | 7,503 |
13.09.24 17:40:57 | - | 7,485 |
13.09.24 17:40:46 | - | 7,494 |
13.09.24 17:39:50 | - | 7,485 |
13.09.24 17:38:32 | - | 7,486 |
13.09.24 17:38:30 | - | 7,486 |
13.09.24 17:38:27 | - | 7,485 |
13.09.24 17:38:27 | - | 7,482 |
13.09.24 17:37:23 | - | 7,473 |
13.09.24 17:37:19 | - | 7,482 |
13.09.24 17:37:17 | - | 7,473 |
13.09.24 17:36:21 | - | 7,463 |