WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:20 | - | 7,466 |
13.09.24 17:36:04 | - | 7,475 |
13.09.24 17:36:01 | - | 7,483 |
13.09.24 17:35:44 | - | 7,484 |
13.09.24 17:35:42 | - | 7,491 |
13.09.24 17:35:27 | - | 7,493 |
13.09.24 17:35:26 | - | 7,502 |
13.09.24 17:35:20 | - | 7,493 |
13.09.24 17:34:04 | - | 7,501 |
13.09.24 17:34:04 | - | 7,499 |
13.09.24 17:33:28 | - | 7,490 |
13.09.24 17:33:27 | - | 7,492 |
13.09.24 17:33:14 | - | 7,483 |
13.09.24 17:32:52 | - | 7,481 |
13.09.24 17:32:48 | - | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:32:48 | - | 7,490 |
13.09.24 17:32:38 | - | 7,481 |
13.09.24 17:32:38 | - | 7,481 |
13.09.24 17:32:35 | - | 7,472 |
13.09.24 17:32:35 | - | 7,468 |
13.09.24 17:32:34 | - | 7,472 |
13.09.24 17:31:55 | - | 7,463 |
13.09.24 17:31:14 | - | 7,457 |
13.09.24 17:31:12 | - | 7,458 |
13.09.24 17:30:54 | - | 7,457 |
13.09.24 17:29:46 | - | 7,444 |
13.09.24 17:29:46 | - | 7,440 |
13.09.24 17:27:29 | - | 7,443 |
13.09.24 17:27:11 | - | 7,434 |
13.09.24 17:26:12 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:27 | - | 7,425 |
13.09.24 17:23:49 | - | 7,416 |
13.09.24 17:23:29 | - | 7,425 |
13.09.24 17:23:25 | - | 7,425 |
13.09.24 17:23:17 | - | 7,434 |
13.09.24 17:22:42 | - | 7,443 |
13.09.24 17:22:18 | - | 7,435 |
13.09.24 17:17:54 | - | 7,426 |
13.09.24 17:17:01 | - | 7,428 |
13.09.24 17:16:57 | - | 7,437 |
13.09.24 17:16:40 | - | 7,418 |
13.09.24 17:16:30 | - | 7,409 |
13.09.24 17:14:27 | - | 7,407 |
13.09.24 17:13:34 | - | 7,399 |
13.09.24 17:13:24 | - | 7,408 |