WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:28 | - | 7,538 |
13.09.24 18:27:42 | - | 7,528 |
13.09.24 18:27:01 | - | 7,537 |
13.09.24 18:26:12 | - | 7,538 |
13.09.24 18:26:11 | - | 7,529 |
13.09.24 18:26:08 | - | 7,538 |
13.09.24 18:25:54 | - | 7,529 |
13.09.24 18:25:40 | - | 7,537 |
13.09.24 18:25:33 | - | 7,547 |
13.09.24 18:24:26 | - | 7,557 |
13.09.24 18:23:37 | - | 7,575 |
13.09.24 18:22:11 | - | 7,593 |
13.09.24 18:22:02 | - | 7,602 |
13.09.24 18:21:32 | - | 7,592 |
13.09.24 18:20:54 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:27 | - | 7,587 |
13.09.24 18:20:26 | - | 7,583 |
13.09.24 18:18:42 | - | 7,574 |
13.09.24 18:17:34 | - | 7,573 |
13.09.24 18:17:07 | - | 7,565 |
13.09.24 18:17:06 | - | 7,561 |
13.09.24 18:17:02 | - | 7,555 |
13.09.24 18:16:19 | - | 7,564 |
13.09.24 18:16:14 | - | 7,560 |
13.09.24 18:15:27 | - | 7,554 |
13.09.24 18:13:41 | - | 7,556 |
13.09.24 18:13:10 | - | 7,565 |
13.09.24 18:12:59 | - | 7,574 |
13.09.24 18:11:21 | - | 7,566 |
13.09.24 18:11:18 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:42 | - | 7,565 |
13.09.24 18:10:31 | - | 7,556 |
13.09.24 18:09:25 | - | 7,547 |
13.09.24 18:09:00 | - | 7,538 |
13.09.24 18:08:29 | - | 7,530 |
13.09.24 18:08:28 | - | 7,521 |
13.09.24 18:06:46 | - | 7,512 |
13.09.24 18:03:27 | - | 7,510 |
13.09.24 18:03:04 | - | 7,511 |
13.09.24 18:02:42 | - | 7,520 |
13.09.24 18:02:36 | - | 7,529 |
13.09.24 18:02:23 | - | 7,538 |
13.09.24 18:02:22 | - | 7,538 |
13.09.24 18:01:41 | - | 7,521 |
13.09.24 18:01:23 | - | 7,519 |