WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:50 | - | 7,536 |
13.09.24 18:59:20 | - | 7,545 |
13.09.24 18:58:54 | - | 7,554 |
13.09.24 18:58:32 | - | 7,564 |
13.09.24 18:58:15 | - | 7,564 |
13.09.24 18:54:39 | - | 7,555 |
13.09.24 18:52:29 | - | 7,547 |
13.09.24 18:52:25 | - | 7,556 |
13.09.24 18:51:07 | - | 7,547 |
13.09.24 18:50:15 | - | 7,538 |
13.09.24 18:47:36 | - | 7,540 |
13.09.24 18:47:35 | - | 7,544 |
13.09.24 18:47:29 | - | 7,549 |
13.09.24 18:47:19 | - | 7,539 |
13.09.24 18:46:59 | - | 7,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:58 | - | 7,533 |
13.09.24 18:46:39 | - | 7,522 |
13.09.24 18:46:39 | - | 7,525 |
13.09.24 18:46:02 | - | 7,534 |
13.09.24 18:46:00 | - | 7,531 |
13.09.24 18:46:00 | - | 7,540 |
13.09.24 18:45:38 | - | 7,531 |
13.09.24 18:45:09 | - | 7,531 |
13.09.24 18:44:07 | - | 7,540 |
13.09.24 18:43:53 | - | 7,531 |
13.09.24 18:43:11 | - | 7,513 |
13.09.24 18:42:56 | - | 7,504 |
13.09.24 18:42:56 | - | 7,513 |
13.09.24 18:42:27 | - | 7,522 |
13.09.24 18:41:58 | - | 7,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:14 | - | 7,540 |
13.09.24 18:40:52 | - | 7,531 |
13.09.24 18:40:18 | - | 7,540 |
13.09.24 18:40:06 | - | 7,549 |
13.09.24 18:39:35 | - | 7,558 |
13.09.24 18:39:17 | - | 7,549 |
13.09.24 18:38:00 | - | 7,558 |
13.09.24 18:37:14 | - | 7,549 |
13.09.24 18:36:53 | - | 7,539 |
13.09.24 18:36:47 | - | 7,548 |
13.09.24 18:35:50 | - | 7,540 |
13.09.24 18:31:51 | - | 7,530 |
13.09.24 18:30:27 | - | 7,528 |
13.09.24 18:29:08 | - | 7,537 |
13.09.24 18:28:28 | - | 7,547 |