WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:47 | - | 7,586 |
16.09.24 16:37:45 | - | 7,586 |
16.09.24 16:37:29 | - | 7,577 |
16.09.24 16:37:22 | - | 7,568 |
16.09.24 16:36:57 | - | 7,560 |
16.09.24 16:35:32 | - | 7,559 |
16.09.24 16:34:54 | - | 7,551 |
16.09.24 16:34:34 | - | 7,549 |
16.09.24 16:30:32 | - | 7,551 |
16.09.24 16:30:30 | - | 7,560 |
16.09.24 16:30:19 | - | 7,569 |
16.09.24 16:29:13 | - | 7,579 |
16.09.24 16:28:56 | - | 7,578 |
16.09.24 16:28:53 | - | 7,580 |
16.09.24 16:28:24 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:17 | - | 7,587 |
16.09.24 16:27:19 | - | 7,596 |
16.09.24 16:26:01 | - | 7,606 |
16.09.24 16:25:40 | - | 7,597 |
16.09.24 16:25:37 | - | 7,605 |
16.09.24 16:22:49 | - | 7,615 |
16.09.24 16:22:31 | - | 7,624 |
16.09.24 16:21:47 | - | 7,633 |
16.09.24 16:21:27 | - | 7,642 |
16.09.24 16:21:26 | - | 7,651 |
16.09.24 16:21:16 | - | 7,642 |
16.09.24 16:21:16 | - | 7,646 |
16.09.24 16:21:14 | - | 7,642 |
16.09.24 16:20:00 | - | 7,632 |
16.09.24 16:19:55 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:10 | - | 7,641 |
16.09.24 16:18:01 | - | 7,633 |
16.09.24 16:17:54 | - | 7,641 |
16.09.24 16:17:38 | - | 7,632 |
16.09.24 16:17:36 | - | 7,624 |
16.09.24 16:17:28 | - | 7,615 |
16.09.24 16:17:04 | - | 7,623 |
16.09.24 16:16:59 | - | 7,614 |
16.09.24 16:16:33 | - | 7,614 |
16.09.24 16:16:22 | - | 7,624 |
16.09.24 16:16:05 | - | 7,634 |
16.09.24 16:15:27 | - | 7,616 |
16.09.24 16:15:07 | - | 7,607 |
16.09.24 16:15:04 | - | 7,616 |
16.09.24 16:13:33 | - | 7,616 |