WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:56 | - | 7,629 |
16.09.24 17:52:49 | - | 7,630 |
16.09.24 17:52:37 | - | 7,626 |
16.09.24 17:52:08 | - | 7,629 |
16.09.24 17:52:06 | - | 7,620 |
16.09.24 17:51:47 | - | 7,629 |
16.09.24 17:51:42 | - | 7,621 |
16.09.24 17:50:29 | - | 7,612 |
16.09.24 17:48:18 | - | 7,610 |
16.09.24 17:48:09 | - | 7,619 |
16.09.24 17:48:06 | - | 7,628 |
16.09.24 17:48:01 | - | 7,619 |
16.09.24 17:48:00 | - | 7,628 |
16.09.24 17:47:50 | - | 7,619 |
16.09.24 17:47:32 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:54 | - | 7,602 |
16.09.24 17:46:27 | - | 7,610 |
16.09.24 17:46:10 | - | 7,601 |
16.09.24 17:45:41 | - | 7,610 |
16.09.24 17:45:19 | - | 7,601 |
16.09.24 17:45:14 | - | 7,610 |
16.09.24 17:45:04 | - | 7,601 |
16.09.24 17:42:18 | - | 7,611 |
16.09.24 17:39:56 | - | 7,620 |
16.09.24 17:39:43 | - | 7,621 |
16.09.24 17:39:27 | - | 7,612 |
16.09.24 17:39:15 | - | 7,603 |
16.09.24 17:39:11 | - | 7,612 |
16.09.24 17:38:37 | - | 7,621 |
16.09.24 17:38:27 | - | 7,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:14 | - | 7,593 |
16.09.24 17:34:07 | - | 7,591 |
16.09.24 17:33:40 | - | 7,582 |
16.09.24 17:32:48 | - | 7,591 |
16.09.24 17:32:47 | - | 7,600 |
16.09.24 17:31:27 | - | 7,591 |
16.09.24 17:31:22 | - | 7,582 |
16.09.24 17:30:46 | - | 7,572 |
16.09.24 17:30:42 | - | 7,563 |
16.09.24 17:30:41 | - | 7,563 |
16.09.24 17:30:17 | - | 7,586 |
16.09.24 17:30:16 | - | 7,599 |
16.09.24 17:29:49 | - | 7,608 |
16.09.24 17:29:16 | - | 7,616 |
16.09.24 17:27:25 | - | 7,608 |