WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:48 | - | 9,522 |
21.11.24 15:08:10 | - | 9,524 |
21.11.24 15:06:56 | - | 9,522 |
21.11.24 15:06:35 | - | 9,520 |
21.11.24 15:05:46 | - | 9,518 |
21.11.24 15:05:30 | - | 9,520 |
21.11.24 15:05:07 | - | 9,518 |
21.11.24 15:00:54 | - | 9,516 |
21.11.24 15:00:43 | - | 9,514 |
21.11.24 15:00:40 | - | 9,516 |
21.11.24 15:00:39 | - | 9,512 |
21.11.24 15:00:38 | - | 9,514 |
21.11.24 15:00:29 | - | 9,495 |
21.11.24 15:00:06 | - | 9,493 |
21.11.24 14:59:54 | - | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:59:07 | - | 9,493 |
21.11.24 14:57:37 | - | 9,502 |
21.11.24 14:57:18 | - | 9,504 |
21.11.24 14:56:59 | - | 9,502 |
21.11.24 14:56:09 | - | 9,501 |
21.11.24 14:56:07 | - | 9,503 |
21.11.24 14:55:38 | - | 9,505 |
21.11.24 14:55:11 | - | 9,503 |
21.11.24 14:55:09 | - | 9,500 |
21.11.24 14:54:44 | - | 9,504 |
21.11.24 14:53:55 | - | 9,506 |
21.11.24 14:53:44 | - | 9,506 |
21.11.24 14:52:28 | - | 9,507 |
21.11.24 14:52:04 | - | 9,505 |
21.11.24 14:52:03 | - | 9,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:02 | - | 9,502 |
21.11.24 14:51:51 | - | 9,503 |
21.11.24 14:51:19 | - | 9,501 |
21.11.24 14:50:38 | - | 9,499 |
21.11.24 14:50:24 | - | 9,500 |
21.11.24 14:50:06 | - | 9,502 |
21.11.24 14:49:30 | - | 9,502 |
21.11.24 14:49:08 | - | 9,500 |
21.11.24 14:49:00 | - | 9,502 |
21.11.24 14:48:43 | - | 9,504 |
21.11.24 14:48:19 | - | 9,505 |
21.11.24 14:47:59 | - | 9,503 |
21.11.24 14:47:03 | - | 9,501 |
21.11.24 14:46:41 | - | 9,503 |
21.11.24 14:46:37 | - | 9,504 |