WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:50 | - | 7,688 |
17.09.24 10:41:05 | - | 7,673 |
17.09.24 10:29:00 | - | 7,683 |
17.09.24 10:19:18 | - | 7,672 |
17.09.24 10:02:09 | - | 7,672 |
17.09.24 10:01:08 | - | 7,662 |
17.09.24 09:45:12 | - | 7,670 |
17.09.24 09:39:21 | - | 7,673 |
17.09.24 09:36:41 | - | 7,680 |
17.09.24 09:21:48 | - | 7,671 |
17.09.24 09:15:51 | - | 7,651 |
17.09.24 09:12:23 | - | 7,641 |
17.09.24 09:00:02 | - | 7,626 |
17.09.24 08:50:18 | - | 7,621 |
17.09.24 08:32:06 | - | 7,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:43 | - | 7,612 |
17.09.24 08:00:09 | - | 7,612 |
17.09.24 07:41:03 | - | 7,612 |
16.09.24 21:59:34 | - | 7,675 |
16.09.24 21:59:13 | - | 7,693 |
16.09.24 21:58:25 | - | 7,684 |
16.09.24 21:58:09 | - | 7,675 |
16.09.24 21:57:48 | - | 7,667 |
16.09.24 21:55:41 | - | 7,685 |
16.09.24 21:55:01 | - | 7,676 |
16.09.24 21:54:50 | - | 7,658 |
16.09.24 21:54:41 | - | 7,668 |
16.09.24 21:54:16 | - | 7,659 |
16.09.24 21:54:00 | - | 7,668 |
16.09.24 21:53:50 | - | 7,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:01 | - | 7,650 |
16.09.24 21:48:02 | - | 7,641 |
16.09.24 21:47:16 | - | 7,650 |
16.09.24 21:47:08 | - | 7,659 |
16.09.24 21:47:08 | - | 7,656 |
16.09.24 21:43:01 | - | 7,651 |
16.09.24 21:42:23 | - | 7,659 |
16.09.24 21:41:28 | - | 7,660 |
16.09.24 21:41:28 | - | 7,656 |
16.09.24 21:39:12 | - | 7,651 |
16.09.24 21:38:20 | - | 7,643 |
16.09.24 21:37:55 | - | 7,652 |
16.09.24 21:37:45 | - | 7,661 |
16.09.24 21:35:57 | - | 7,670 |
16.09.24 21:35:33 | - | 7,679 |