WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:48 | - | 7,754 |
16.09.24 19:53:20 | - | 7,763 |
16.09.24 19:52:59 | - | 7,754 |
16.09.24 19:52:52 | - | 7,745 |
16.09.24 19:52:50 | - | 7,754 |
16.09.24 19:52:41 | - | 7,745 |
16.09.24 19:51:06 | - | 7,746 |
16.09.24 19:50:21 | - | 7,737 |
16.09.24 19:50:20 | - | 7,746 |
16.09.24 19:50:08 | - | 7,735 |
16.09.24 19:49:57 | - | 7,717 |
16.09.24 19:48:05 | - | 7,719 |
16.09.24 19:47:53 | - | 7,710 |
16.09.24 19:46:26 | - | 7,701 |
16.09.24 19:45:31 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:24 | - | 7,701 |
16.09.24 19:44:22 | - | 7,710 |
16.09.24 19:44:22 | - | 7,706 |
16.09.24 19:44:03 | - | 7,701 |
16.09.24 19:42:20 | - | 7,691 |
16.09.24 19:42:02 | - | 7,692 |
16.09.24 19:39:53 | - | 7,684 |
16.09.24 19:38:29 | - | 7,676 |
16.09.24 19:37:13 | - | 7,667 |
16.09.24 19:36:13 | - | 7,658 |
16.09.24 19:32:26 | - | 7,665 |
16.09.24 19:31:32 | - | 7,663 |
16.09.24 19:31:26 | - | 7,671 |
16.09.24 19:31:25 | - | 7,663 |
16.09.24 19:31:21 | - | 7,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:17 | - | 7,645 |
16.09.24 19:29:58 | - | 7,654 |
16.09.24 19:28:36 | - | 7,663 |
16.09.24 19:28:34 | - | 7,672 |
16.09.24 19:27:17 | - | 7,663 |
16.09.24 19:27:12 | - | 7,661 |
16.09.24 19:25:22 | - | 7,653 |
16.09.24 19:24:57 | - | 7,635 |
16.09.24 19:22:33 | - | 7,634 |
16.09.24 19:20:59 | - | 7,626 |
16.09.24 19:19:46 | - | 7,625 |
16.09.24 19:18:37 | - | 7,616 |
16.09.24 19:18:21 | - | 7,624 |
16.09.24 19:16:44 | - | 7,633 |
16.09.24 19:14:16 | - | 7,625 |