WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:31 | - | 7,643 |
16.09.24 18:26:54 | - | 7,645 |
16.09.24 18:25:19 | - | 7,654 |
16.09.24 18:24:23 | - | 7,645 |
16.09.24 18:23:53 | - | 7,637 |
16.09.24 18:22:47 | - | 7,635 |
16.09.24 18:21:23 | - | 7,637 |
16.09.24 18:20:29 | - | 7,645 |
16.09.24 18:20:05 | - | 7,653 |
16.09.24 18:19:39 | - | 7,655 |
16.09.24 18:17:10 | - | 7,655 |
16.09.24 18:15:43 | - | 7,664 |
16.09.24 18:15:36 | - | 7,673 |
16.09.24 18:15:05 | - | 7,664 |
16.09.24 18:14:04 | - | 7,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:09 | - | 7,653 |
16.09.24 18:12:45 | - | 7,645 |
16.09.24 18:12:31 | - | 7,654 |
16.09.24 18:11:59 | - | 7,646 |
16.09.24 18:11:39 | - | 7,644 |
16.09.24 18:11:32 | - | 7,653 |
16.09.24 18:10:55 | - | 7,653 |
16.09.24 18:09:44 | - | 7,651 |
16.09.24 18:09:41 | - | 7,660 |
16.09.24 18:09:39 | - | 7,669 |
16.09.24 18:09:27 | - | 7,660 |
16.09.24 18:07:35 | - | 7,652 |
16.09.24 18:06:46 | - | 7,643 |
16.09.24 18:05:37 | - | 7,634 |
16.09.24 18:05:36 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:29 | - | 7,634 |
16.09.24 18:02:42 | - | 7,635 |
16.09.24 18:02:09 | - | 7,626 |
16.09.24 18:01:42 | - | 7,624 |
16.09.24 18:01:39 | - | 7,624 |
16.09.24 18:00:43 | - | 7,626 |
16.09.24 18:00:16 | - | 7,627 |
16.09.24 17:59:36 | - | 7,617 |
16.09.24 17:58:31 | - | 7,627 |
16.09.24 17:58:21 | - | 7,636 |
16.09.24 17:58:07 | - | 7,637 |
16.09.24 17:57:32 | - | 7,628 |
16.09.24 17:57:22 | - | 7,619 |
16.09.24 17:56:23 | - | 7,621 |
16.09.24 17:55:58 | - | 7,620 |