WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:51 | - | 7,622 |
18.09.24 17:22:34 | - | 7,613 |
18.09.24 17:21:32 | - | 7,622 |
18.09.24 17:21:02 | - | 7,640 |
18.09.24 17:20:08 | - | 7,638 |
18.09.24 17:19:48 | - | 7,629 |
18.09.24 17:18:50 | - | 7,638 |
18.09.24 17:18:36 | - | 7,630 |
18.09.24 17:18:04 | - | 7,630 |
18.09.24 17:17:29 | - | 7,621 |
18.09.24 17:16:19 | - | 7,639 |
18.09.24 17:16:02 | - | 7,636 |
18.09.24 17:15:49 | - | 7,639 |
18.09.24 17:14:26 | - | 7,648 |
18.09.24 17:14:23 | - | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:20 | - | 7,648 |
18.09.24 17:10:55 | - | 7,656 |
18.09.24 17:10:45 | - | 7,654 |
18.09.24 17:10:29 | - | 7,655 |
18.09.24 17:09:18 | - | 7,665 |
18.09.24 17:07:46 | - | 7,656 |
18.09.24 17:07:10 | - | 7,654 |
18.09.24 17:06:49 | - | 7,662 |
18.09.24 17:06:12 | - | 7,664 |
18.09.24 17:06:06 | - | 7,655 |
18.09.24 17:04:26 | - | 7,646 |
18.09.24 17:04:04 | - | 7,655 |
18.09.24 17:03:06 | - | 7,656 |
18.09.24 17:02:08 | - | 7,674 |
18.09.24 17:01:47 | - | 7,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:43 | - | 7,692 |
18.09.24 17:01:32 | - | 7,693 |
18.09.24 17:01:30 | - | 7,684 |
18.09.24 17:01:14 | - | 7,693 |
18.09.24 17:00:22 | - | 7,684 |
18.09.24 17:00:12 | - | 7,674 |
18.09.24 16:59:51 | - | 7,684 |
18.09.24 16:59:20 | - | 7,675 |
18.09.24 16:58:56 | - | 7,666 |
18.09.24 16:58:05 | - | 7,675 |
18.09.24 16:56:24 | - | 7,684 |
18.09.24 16:55:36 | - | 7,693 |
18.09.24 16:53:29 | - | 7,702 |
18.09.24 16:52:26 | - | 7,704 |
18.09.24 16:51:19 | - | 7,696 |