WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:33 | - | 7,655 |
18.09.24 16:04:24 | - | 7,645 |
18.09.24 16:02:50 | - | 7,636 |
18.09.24 16:02:18 | - | 7,646 |
18.09.24 16:01:15 | - | 7,637 |
18.09.24 16:00:43 | - | 7,628 |
18.09.24 16:00:36 | - | 7,619 |
18.09.24 16:00:23 | - | 7,610 |
18.09.24 16:00:08 | - | 7,600 |
18.09.24 16:00:05 | - | 7,609 |
18.09.24 15:59:54 | - | 7,609 |
18.09.24 15:59:48 | - | 7,600 |
18.09.24 15:59:05 | - | 7,609 |
18.09.24 15:57:46 | - | 7,618 |
18.09.24 15:57:45 | - | 7,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:38 | - | 7,632 |
18.09.24 15:57:15 | - | 7,619 |
18.09.24 15:55:20 | - | 7,611 |
18.09.24 15:55:15 | - | 7,602 |
18.09.24 15:54:19 | - | 7,611 |
18.09.24 15:54:16 | - | 7,612 |
18.09.24 15:54:13 | - | 7,621 |
18.09.24 15:54:04 | - | 7,619 |
18.09.24 15:53:56 | - | 7,621 |
18.09.24 15:53:50 | - | 7,613 |
18.09.24 15:53:16 | - | 7,611 |
18.09.24 15:53:10 | - | 7,602 |
18.09.24 15:53:04 | - | 7,610 |
18.09.24 15:52:49 | - | 7,612 |
18.09.24 15:52:14 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:08 | - | 7,628 |
18.09.24 15:51:35 | - | 7,630 |
18.09.24 15:51:33 | - | 7,628 |
18.09.24 15:51:20 | - | 7,620 |
18.09.24 15:51:08 | - | 7,628 |
18.09.24 15:51:02 | - | 7,637 |
18.09.24 15:50:42 | - | 7,618 |
18.09.24 15:50:42 | - | 7,615 |
18.09.24 15:50:24 | - | 7,610 |
18.09.24 15:49:45 | - | 7,608 |
18.09.24 15:49:44 | - | 7,617 |
18.09.24 15:49:36 | - | 7,608 |
18.09.24 15:49:35 | - | 7,617 |
18.09.24 15:49:12 | - | 7,607 |
18.09.24 15:49:01 | - | 7,598 |