WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:20 | - | 7,688 |
18.09.24 15:31:19 | - | 7,697 |
18.09.24 15:31:17 | - | 7,684 |
18.09.24 15:31:15 | - | 7,675 |
18.09.24 15:31:13 | - | 7,671 |
18.09.24 15:31:13 | - | 7,675 |
18.09.24 15:31:08 | - | 7,670 |
18.09.24 15:31:06 | - | 7,661 |
18.09.24 15:30:47 | - | 7,642 |
18.09.24 15:30:46 | - | 7,638 |
18.09.24 15:30:44 | - | 7,637 |
18.09.24 15:30:44 | - | 7,642 |
18.09.24 15:30:41 | - | 7,642 |
18.09.24 15:30:20 | - | 7,637 |
18.09.24 15:30:16 | - | 7,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:13 | - | 7,633 |
18.09.24 15:30:09 | - | 7,632 |
18.09.24 15:30:01 | - | 7,549 |
18.09.24 15:30:00 | - | 7,540 |
18.09.24 15:29:56 | - | 7,575 |
18.09.24 15:29:33 | - | 7,578 |
18.09.24 15:29:30 | - | 7,603 |
18.09.24 15:29:02 | - | 7,594 |
18.09.24 15:28:11 | - | 7,585 |
18.09.24 15:28:09 | - | 7,576 |
18.09.24 15:28:03 | - | 7,567 |
18.09.24 15:28:00 | - | 7,585 |
18.09.24 15:27:58 | - | 7,531 |
18.09.24 15:27:58 | - | 7,540 |
18.09.24 15:27:53 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:51 | - | 7,549 |
18.09.24 15:27:50 | - | 7,552 |
18.09.24 15:27:50 | - | 7,549 |
18.09.24 15:27:44 | - | 7,540 |
18.09.24 15:27:00 | - | 7,542 |
18.09.24 15:26:57 | - | 7,533 |
18.09.24 15:24:44 | - | 7,532 |
18.09.24 15:22:26 | - | 7,534 |
18.09.24 15:21:56 | - | 7,532 |
18.09.24 15:19:42 | - | 7,534 |
18.09.24 15:18:54 | - | 7,535 |
18.09.24 15:17:09 | - | 7,534 |
18.09.24 15:15:36 | - | 7,535 |
18.09.24 15:15:25 | - | 7,536 |
18.09.24 15:14:44 | - | 7,534 |