WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:42 | - | 7,588 |
18.09.24 15:48:39 | - | 7,597 |
18.09.24 15:48:35 | - | 7,589 |
18.09.24 15:48:21 | - | 7,580 |
18.09.24 15:48:10 | - | 7,589 |
18.09.24 15:47:59 | - | 7,598 |
18.09.24 15:47:39 | - | 7,589 |
18.09.24 15:47:37 | - | 7,585 |
18.09.24 15:47:26 | - | 7,580 |
18.09.24 15:47:25 | - | 7,589 |
18.09.24 15:47:18 | - | 7,580 |
18.09.24 15:46:48 | - | 7,571 |
18.09.24 15:46:48 | - | 7,580 |
18.09.24 15:46:34 | - | 7,588 |
18.09.24 15:46:27 | - | 7,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:05 | - | 7,598 |
18.09.24 15:46:02 | - | 7,598 |
18.09.24 15:45:57 | - | 7,607 |
18.09.24 15:45:39 | - | 7,598 |
18.09.24 15:45:39 | - | 7,607 |
18.09.24 15:45:36 | - | 7,625 |
18.09.24 15:45:23 | - | 7,616 |
18.09.24 15:45:13 | - | 7,615 |
18.09.24 15:45:01 | - | 7,633 |
18.09.24 15:44:43 | - | 7,625 |
18.09.24 15:44:10 | - | 7,616 |
18.09.24 15:44:05 | - | 7,625 |
18.09.24 15:43:05 | - | 7,615 |
18.09.24 15:43:03 | - | 7,625 |
18.09.24 15:42:27 | - | 7,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:23 | - | 7,624 |
18.09.24 15:41:23 | - | 7,626 |
18.09.24 15:40:14 | - | 7,616 |
18.09.24 15:40:00 | - | 7,615 |
18.09.24 15:39:07 | - | 7,625 |
18.09.24 15:38:59 | - | 7,616 |
18.09.24 15:38:33 | - | 7,625 |
18.09.24 15:38:31 | - | 7,634 |
18.09.24 15:38:28 | - | 7,625 |
18.09.24 15:37:53 | - | 7,616 |
18.09.24 15:37:26 | - | 7,626 |
18.09.24 15:37:02 | - | 7,652 |
18.09.24 15:36:53 | - | 7,643 |
18.09.24 15:36:52 | - | 7,631 |
18.09.24 15:36:49 | - | 7,625 |