WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:42 | - | 7,687 |
18.09.24 16:28:34 | - | 7,686 |
18.09.24 16:28:33 | - | 7,687 |
18.09.24 16:28:20 | - | 7,686 |
18.09.24 16:28:19 | - | 7,674 |
18.09.24 16:27:33 | - | 7,686 |
18.09.24 16:27:24 | - | 7,677 |
18.09.24 16:27:06 | - | 7,686 |
18.09.24 16:27:06 | - | 7,683 |
18.09.24 16:26:44 | - | 7,692 |
18.09.24 16:24:56 | - | 7,690 |
18.09.24 16:23:25 | - | 7,699 |
18.09.24 16:23:15 | - | 7,690 |
18.09.24 16:23:14 | - | 7,695 |
18.09.24 16:22:25 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:29 | - | 7,692 |
18.09.24 16:20:28 | - | 7,696 |
18.09.24 16:20:25 | - | 7,691 |
18.09.24 16:20:24 | - | 7,691 |
18.09.24 16:20:23 | - | 7,690 |
18.09.24 16:20:02 | - | 7,681 |
18.09.24 16:19:29 | - | 7,679 |
18.09.24 16:19:27 | - | 7,688 |
18.09.24 16:17:44 | - | 7,698 |
18.09.24 16:15:54 | - | 7,696 |
18.09.24 16:15:45 | - | 7,694 |
18.09.24 16:15:27 | - | 7,684 |
18.09.24 16:13:46 | - | 7,675 |
18.09.24 16:13:38 | - | 7,684 |
18.09.24 16:13:32 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:23 | - | 7,684 |
18.09.24 16:13:05 | - | 7,675 |
18.09.24 16:12:33 | - | 7,667 |
18.09.24 16:10:39 | - | 7,658 |
18.09.24 16:10:10 | - | 7,656 |
18.09.24 16:09:30 | - | 7,656 |
18.09.24 16:09:18 | - | 7,647 |
18.09.24 16:08:57 | - | 7,637 |
18.09.24 16:08:55 | - | 7,628 |
18.09.24 16:08:20 | - | 7,637 |
18.09.24 16:06:32 | - | 7,647 |
18.09.24 16:06:30 | - | 7,656 |
18.09.24 16:05:47 | - | 7,647 |
18.09.24 16:05:13 | - | 7,655 |
18.09.24 16:05:09 | - | 7,661 |