WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:45 | - | 7,578 |
18.09.24 18:22:16 | - | 7,580 |
18.09.24 18:20:57 | - | 7,588 |
18.09.24 18:17:29 | - | 7,590 |
18.09.24 18:16:02 | - | 7,599 |
18.09.24 18:15:59 | - | 7,590 |
18.09.24 18:14:44 | - | 7,599 |
18.09.24 18:13:16 | - | 7,591 |
18.09.24 18:12:25 | - | 7,582 |
18.09.24 18:11:47 | - | 7,584 |
18.09.24 18:11:12 | - | 7,592 |
18.09.24 18:10:50 | - | 7,583 |
18.09.24 18:10:40 | - | 7,575 |
18.09.24 18:08:09 | - | 7,565 |
18.09.24 18:07:04 | - | 7,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:03 | - | 7,566 |
18.09.24 18:04:12 | - | 7,558 |
18.09.24 18:03:33 | - | 7,567 |
18.09.24 18:03:31 | - | 7,576 |
18.09.24 17:59:39 | - | 7,585 |
18.09.24 17:59:38 | - | 7,576 |
18.09.24 17:59:03 | - | 7,586 |
18.09.24 17:57:22 | - | 7,595 |
18.09.24 17:55:52 | - | 7,604 |
18.09.24 17:55:38 | - | 7,613 |
18.09.24 17:55:34 | - | 7,622 |
18.09.24 17:53:21 | - | 7,614 |
18.09.24 17:53:07 | - | 7,623 |
18.09.24 17:52:15 | - | 7,615 |
18.09.24 17:51:50 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:01 | - | 7,604 |
18.09.24 17:50:30 | - | 7,606 |
18.09.24 17:50:10 | - | 7,605 |
18.09.24 17:49:13 | - | 7,607 |
18.09.24 17:47:20 | - | 7,605 |
18.09.24 17:47:12 | - | 7,596 |
18.09.24 17:46:42 | - | 7,605 |
18.09.24 17:43:53 | - | 7,613 |
18.09.24 17:43:52 | - | 7,622 |
18.09.24 17:41:57 | - | 7,614 |
18.09.24 17:41:29 | - | 7,615 |
18.09.24 17:41:02 | - | 7,614 |
18.09.24 17:40:22 | - | 7,624 |
18.09.24 17:40:15 | - | 7,633 |
18.09.24 17:40:06 | - | 7,625 |