WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:41 | - | 7,637 |
18.09.24 19:29:41 | - | 7,634 |
18.09.24 19:27:59 | - | 7,629 |
18.09.24 19:26:14 | - | 7,638 |
18.09.24 19:25:28 | - | 7,629 |
18.09.24 19:24:35 | - | 7,620 |
18.09.24 19:24:34 | - | 7,611 |
18.09.24 19:24:25 | - | 7,621 |
18.09.24 19:24:25 | - | 7,618 |
18.09.24 19:22:39 | - | 7,620 |
18.09.24 19:20:33 | - | 7,629 |
18.09.24 19:19:15 | - | 7,620 |
18.09.24 19:18:30 | - | 7,618 |
18.09.24 19:18:02 | - | 7,628 |
18.09.24 19:15:45 | - | 7,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:17 | - | 7,627 |
18.09.24 19:11:57 | - | 7,617 |
18.09.24 19:08:58 | - | 7,618 |
18.09.24 19:04:52 | - | 7,616 |
18.09.24 18:57:59 | - | 7,625 |
18.09.24 18:56:56 | - | 7,635 |
18.09.24 18:55:06 | - | 7,625 |
18.09.24 18:53:54 | - | 7,616 |
18.09.24 18:50:57 | - | 7,625 |
18.09.24 18:50:51 | - | 7,616 |
18.09.24 18:50:42 | - | 7,621 |
18.09.24 18:50:42 | - | 7,625 |
18.09.24 18:50:41 | - | 7,622 |
18.09.24 18:50:16 | - | 7,616 |
18.09.24 18:47:34 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:38 | - | 7,599 |
18.09.24 18:46:36 | - | 7,608 |
18.09.24 18:45:38 | - | 7,599 |
18.09.24 18:45:20 | - | 7,590 |
18.09.24 18:44:43 | - | 7,599 |
18.09.24 18:42:55 | - | 7,608 |
18.09.24 18:42:51 | - | 7,616 |
18.09.24 18:38:09 | - | 7,608 |
18.09.24 18:37:41 | - | 7,599 |
18.09.24 18:37:34 | - | 7,590 |
18.09.24 18:37:33 | - | 7,587 |
18.09.24 18:37:15 | - | 7,590 |
18.09.24 18:33:38 | - | 7,588 |
18.09.24 18:31:27 | - | 7,590 |
18.09.24 18:30:47 | - | 7,580 |