WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:44 | - | 7,828 |
18.09.24 20:01:38 | - | 7,826 |
18.09.24 20:01:30 | - | 7,824 |
18.09.24 20:01:27 | - | 7,822 |
18.09.24 20:01:21 | - | 7,808 |
18.09.24 20:01:19 | - | 7,805 |
18.09.24 19:59:52 | - | 7,680 |
18.09.24 19:58:41 | - | 7,678 |
18.09.24 19:57:43 | - | 7,670 |
18.09.24 19:56:57 | - | 7,661 |
18.09.24 19:55:25 | - | 7,660 |
18.09.24 19:55:10 | - | 7,662 |
18.09.24 19:54:15 | - | 7,660 |
18.09.24 19:53:05 | - | 7,669 |
18.09.24 19:52:31 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:55 | - | 7,658 |
18.09.24 19:50:42 | - | 7,660 |
18.09.24 19:50:03 | - | 7,658 |
18.09.24 19:49:19 | - | 7,660 |
18.09.24 19:48:26 | - | 7,658 |
18.09.24 19:48:26 | - | 7,649 |
18.09.24 19:46:30 | - | 7,659 |
18.09.24 19:45:05 | - | 7,657 |
18.09.24 19:45:01 | - | 7,648 |
18.09.24 19:44:36 | - | 7,639 |
18.09.24 19:40:25 | - | 7,641 |
18.09.24 19:38:56 | - | 7,643 |
18.09.24 19:37:40 | - | 7,642 |
18.09.24 19:37:32 | - | 7,632 |
18.09.24 19:37:28 | - | 7,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:22 | - | 7,640 |
18.09.24 19:35:31 | - | 7,650 |
18.09.24 19:34:01 | - | 7,640 |
18.09.24 19:33:54 | - | 7,642 |
18.09.24 19:32:28 | - | 7,633 |
18.09.24 19:30:32 | - | 7,635 |
18.09.24 19:29:41 | - | 7,637 |
18.09.24 19:29:41 | - | 7,634 |
18.09.24 19:27:59 | - | 7,629 |
18.09.24 19:26:14 | - | 7,638 |
18.09.24 19:25:28 | - | 7,629 |
18.09.24 19:24:35 | - | 7,620 |
18.09.24 19:24:34 | - | 7,611 |
18.09.24 19:24:25 | - | 7,621 |
18.09.24 19:24:25 | - | 7,618 |