WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:03 | - | 7,566 |
18.09.24 18:04:12 | - | 7,558 |
18.09.24 18:03:33 | - | 7,567 |
18.09.24 18:03:31 | - | 7,576 |
18.09.24 17:59:39 | - | 7,585 |
18.09.24 17:59:38 | - | 7,576 |
18.09.24 17:59:03 | - | 7,586 |
18.09.24 17:57:22 | - | 7,595 |
18.09.24 17:55:52 | - | 7,604 |
18.09.24 17:55:38 | - | 7,613 |
18.09.24 17:55:34 | - | 7,622 |
18.09.24 17:53:21 | - | 7,614 |
18.09.24 17:53:07 | - | 7,623 |
18.09.24 17:52:15 | - | 7,615 |
18.09.24 17:51:50 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:01 | - | 7,604 |
18.09.24 17:50:30 | - | 7,606 |
18.09.24 17:50:10 | - | 7,605 |
18.09.24 17:49:13 | - | 7,607 |
18.09.24 17:47:20 | - | 7,605 |
18.09.24 17:47:12 | - | 7,596 |
18.09.24 17:46:42 | - | 7,605 |
18.09.24 17:43:53 | - | 7,613 |
18.09.24 17:43:52 | - | 7,622 |
18.09.24 17:41:57 | - | 7,614 |
18.09.24 17:41:29 | - | 7,615 |
18.09.24 17:41:02 | - | 7,614 |
18.09.24 17:40:22 | - | 7,624 |
18.09.24 17:40:15 | - | 7,633 |
18.09.24 17:40:06 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:04 | - | 7,633 |
18.09.24 17:35:14 | - | 7,623 |
18.09.24 17:35:02 | - | 7,633 |
18.09.24 17:34:01 | - | 7,631 |
18.09.24 17:33:17 | - | 7,623 |
18.09.24 17:30:59 | - | 7,621 |
18.09.24 17:30:02 | - | 7,619 |
18.09.24 17:29:09 | - | 7,627 |
18.09.24 17:27:55 | - | 7,629 |
18.09.24 17:27:09 | - | 7,620 |
18.09.24 17:26:56 | - | 7,629 |
18.09.24 17:26:28 | - | 7,631 |
18.09.24 17:24:50 | - | 7,621 |
18.09.24 17:24:02 | - | 7,622 |
18.09.24 17:23:22 | - | 7,631 |