WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:35 | - | 7,536 |
18.09.24 15:08:59 | - | 7,538 |
18.09.24 15:07:02 | - | 7,536 |
18.09.24 15:06:05 | - | 7,538 |
18.09.24 15:04:43 | - | 7,536 |
18.09.24 15:03:41 | - | 7,538 |
18.09.24 15:03:32 | - | 7,540 |
18.09.24 15:03:30 | - | 7,538 |
18.09.24 15:03:07 | - | 7,540 |
18.09.24 15:03:02 | - | 7,538 |
18.09.24 15:00:51 | - | 7,540 |
18.09.24 14:58:45 | - | 7,542 |
18.09.24 14:58:18 | - | 7,543 |
18.09.24 14:57:44 | - | 7,552 |
18.09.24 14:56:07 | - | 7,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:24 | - | 7,552 |
18.09.24 14:50:25 | - | 7,550 |
18.09.24 14:48:21 | - | 7,552 |
18.09.24 14:46:19 | - | 7,544 |
18.09.24 14:46:05 | - | 7,545 |
18.09.24 14:43:26 | - | 7,544 |
18.09.24 14:43:25 | - | 7,545 |
18.09.24 14:43:20 | - | 7,544 |
18.09.24 14:42:31 | - | 7,545 |
18.09.24 14:42:07 | - | 7,544 |
18.09.24 14:42:06 | - | 7,545 |
18.09.24 14:41:57 | - | 7,544 |
18.09.24 14:30:11 | - | 7,543 |
18.09.24 14:30:05 | - | 7,542 |
18.09.24 14:30:04 | - | 7,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:13 | - | 7,542 |
18.09.24 14:25:47 | - | 7,540 |
18.09.24 14:23:50 | - | 7,539 |
18.09.24 14:21:02 | - | 7,529 |
18.09.24 14:19:19 | - | 7,531 |
18.09.24 14:16:01 | - | 7,532 |
18.09.24 14:15:33 | - | 7,531 |
18.09.24 14:15:05 | - | 7,532 |
18.09.24 14:13:33 | - | 7,531 |
18.09.24 14:12:22 | - | 7,541 |
18.09.24 14:09:19 | - | 7,532 |
18.09.24 14:08:02 | - | 7,530 |
18.09.24 14:07:04 | - | 7,532 |
18.09.24 14:03:02 | - | 7,530 |
18.09.24 14:02:06 | - | 7,532 |