WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:09 | - | 7,540 |
18.09.24 08:00:47 | - | 7,541 |
17.09.24 21:59:58 | - | 7,578 |
17.09.24 21:59:16 | - | 7,586 |
17.09.24 21:56:23 | - | 7,595 |
17.09.24 21:55:00 | - | 7,586 |
17.09.24 21:54:50 | - | 7,578 |
17.09.24 21:54:30 | - | 7,586 |
17.09.24 21:51:57 | - | 7,578 |
17.09.24 21:51:56 | - | 7,582 |
17.09.24 21:51:54 | - | 7,574 |
17.09.24 21:47:39 | - | 7,569 |
17.09.24 21:47:20 | - | 7,560 |
17.09.24 21:45:00 | - | 7,568 |
17.09.24 21:44:57 | - | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:50 | - | 7,568 |
17.09.24 21:43:32 | - | 7,559 |
17.09.24 21:39:12 | - | 7,568 |
17.09.24 21:38:35 | - | 7,559 |
17.09.24 21:38:06 | - | 7,568 |
17.09.24 21:36:01 | - | 7,558 |
17.09.24 21:35:17 | - | 7,549 |
17.09.24 21:34:50 | - | 7,557 |
17.09.24 21:34:48 | - | 7,548 |
17.09.24 21:32:02 | - | 7,539 |
17.09.24 21:31:51 | - | 7,548 |
17.09.24 21:31:35 | - | 7,539 |
17.09.24 21:28:20 | - | 7,530 |
17.09.24 21:24:45 | - | 7,522 |
17.09.24 21:23:16 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:10 | - | 7,520 |
17.09.24 21:18:45 | - | 7,529 |
17.09.24 21:18:43 | - | 7,520 |
17.09.24 21:17:56 | - | 7,528 |
17.09.24 21:15:56 | - | 7,537 |
17.09.24 21:15:55 | - | 7,529 |
17.09.24 21:15:24 | - | 7,538 |
17.09.24 21:08:16 | - | 7,547 |
17.09.24 21:06:39 | - | 7,538 |
17.09.24 21:06:17 | - | 7,538 |
17.09.24 21:05:29 | - | 7,547 |
17.09.24 21:03:41 | - | 7,546 |
17.09.24 21:03:17 | - | 7,555 |
17.09.24 21:03:00 | - | 7,564 |
17.09.24 21:02:22 | - | 7,573 |