WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:51 | - | 7,560 |
17.09.24 19:07:49 | - | 7,569 |
17.09.24 19:06:52 | - | 7,567 |
17.09.24 19:06:51 | - | 7,575 |
17.09.24 19:06:08 | - | 7,577 |
17.09.24 19:05:47 | - | 7,575 |
17.09.24 19:05:30 | - | 7,566 |
17.09.24 19:04:58 | - | 7,576 |
17.09.24 19:04:45 | - | 7,574 |
17.09.24 19:04:45 | - | 7,583 |
17.09.24 19:01:03 | - | 7,592 |
17.09.24 19:00:43 | - | 7,583 |
17.09.24 18:59:53 | - | 7,575 |
17.09.24 18:59:27 | - | 7,583 |
17.09.24 18:59:16 | - | 7,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:42 | - | 7,601 |
17.09.24 18:57:37 | - | 7,601 |
17.09.24 18:57:33 | - | 7,610 |
17.09.24 18:57:00 | - | 7,619 |
17.09.24 18:56:10 | - | 7,619 |
17.09.24 18:56:09 | - | 7,628 |
17.09.24 18:55:36 | - | 7,637 |
17.09.24 18:53:54 | - | 7,639 |
17.09.24 18:53:18 | - | 7,637 |
17.09.24 18:53:11 | - | 7,646 |
17.09.24 18:52:06 | - | 7,638 |
17.09.24 18:52:03 | - | 7,629 |
17.09.24 18:51:31 | - | 7,637 |
17.09.24 18:50:59 | - | 7,628 |
17.09.24 18:50:20 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:16 | - | 7,638 |
17.09.24 18:49:07 | - | 7,629 |
17.09.24 18:48:01 | - | 7,638 |
17.09.24 18:47:43 | - | 7,647 |
17.09.24 18:46:52 | - | 7,666 |
17.09.24 18:46:47 | - | 7,664 |
17.09.24 18:44:03 | - | 7,655 |
17.09.24 18:43:55 | - | 7,646 |
17.09.24 18:42:47 | - | 7,654 |
17.09.24 18:42:47 | - | 7,651 |
17.09.24 18:41:54 | - | 7,655 |
17.09.24 18:37:25 | - | 7,656 |
17.09.24 18:37:22 | - | 7,667 |
17.09.24 18:37:18 | - | 7,666 |
17.09.24 18:36:05 | - | 7,667 |