WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:31 | - | 7,746 |
17.09.24 17:35:55 | - | 7,756 |
17.09.24 17:34:15 | - | 7,765 |
17.09.24 17:33:14 | - | 7,763 |
17.09.24 17:32:34 | - | 7,781 |
17.09.24 17:31:29 | - | 7,780 |
17.09.24 17:30:54 | - | 7,771 |
17.09.24 17:30:06 | - | 7,781 |
17.09.24 17:29:31 | - | 7,791 |
17.09.24 17:26:54 | - | 7,809 |
17.09.24 17:26:40 | - | 7,810 |
17.09.24 17:26:23 | - | 7,818 |
17.09.24 17:26:20 | - | 7,827 |
17.09.24 17:25:57 | - | 7,829 |
17.09.24 17:25:37 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:20 | - | 7,846 |
17.09.24 17:23:46 | - | 7,846 |
17.09.24 17:23:07 | - | 7,844 |
17.09.24 17:22:44 | - | 7,835 |
17.09.24 17:21:08 | - | 7,844 |
17.09.24 17:21:05 | - | 7,852 |
17.09.24 17:20:22 | - | 7,854 |
17.09.24 17:18:56 | - | 7,862 |
17.09.24 17:18:24 | - | 7,860 |
17.09.24 17:17:52 | - | 7,862 |
17.09.24 17:17:32 | - | 7,871 |
17.09.24 17:16:32 | - | 7,880 |
17.09.24 17:16:23 | - | 7,872 |
17.09.24 17:14:15 | - | 7,863 |
17.09.24 17:14:01 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:59 | - | 7,863 |
17.09.24 17:11:32 | - | 7,855 |
17.09.24 17:11:23 | - | 7,864 |
17.09.24 17:11:22 | - | 7,855 |
17.09.24 17:11:17 | - | 7,845 |
17.09.24 17:11:15 | - | 7,872 |
17.09.24 17:11:13 | - | 7,874 |
17.09.24 17:10:25 | - | 7,872 |
17.09.24 17:10:19 | - | 7,874 |
17.09.24 17:10:16 | - | 7,872 |
17.09.24 17:10:06 | - | 7,874 |
17.09.24 17:08:37 | - | 7,882 |
17.09.24 17:08:07 | - | 7,891 |
17.09.24 17:07:02 | - | 7,899 |
17.09.24 17:06:56 | - | 7,897 |