WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:36 | - | 7,932 |
17.09.24 16:21:18 | - | 7,941 |
17.09.24 16:20:28 | - | 7,939 |
17.09.24 16:19:51 | - | 7,930 |
17.09.24 16:17:07 | - | 7,928 |
17.09.24 16:15:52 | - | 7,930 |
17.09.24 16:15:37 | - | 7,929 |
17.09.24 16:14:52 | - | 7,920 |
17.09.24 16:14:33 | - | 7,920 |
17.09.24 16:14:25 | - | 7,922 |
17.09.24 16:14:20 | - | 7,920 |
17.09.24 16:13:50 | - | 7,912 |
17.09.24 16:13:45 | - | 7,914 |
17.09.24 16:13:27 | - | 7,896 |
17.09.24 16:13:19 | - | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:13 | - | 7,914 |
17.09.24 16:12:47 | - | 7,912 |
17.09.24 16:12:43 | - | 7,914 |
17.09.24 16:12:20 | - | 7,912 |
17.09.24 16:12:16 | - | 7,912 |
17.09.24 16:11:41 | - | 7,914 |
17.09.24 16:11:40 | - | 7,914 |
17.09.24 16:11:25 | - | 7,904 |
17.09.24 16:11:20 | - | 7,913 |
17.09.24 16:11:10 | - | 7,904 |
17.09.24 16:10:57 | - | 7,906 |
17.09.24 16:10:47 | - | 7,904 |
17.09.24 16:10:32 | - | 7,906 |
17.09.24 16:10:31 | - | 7,910 |
17.09.24 16:10:27 | - | 7,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:20 | - | 7,911 |
17.09.24 16:10:17 | - | 7,910 |
17.09.24 16:10:02 | - | 7,911 |
17.09.24 16:09:01 | - | 7,914 |
17.09.24 16:08:41 | - | 7,924 |
17.09.24 16:08:13 | - | 7,924 |
17.09.24 16:07:05 | - | 7,922 |
17.09.24 16:06:59 | - | 7,913 |
17.09.24 16:06:38 | - | 7,913 |
17.09.24 16:06:30 | - | 7,914 |
17.09.24 16:06:16 | - | 7,905 |
17.09.24 16:06:16 | - | 7,916 |
17.09.24 16:05:50 | - | 7,915 |
17.09.24 16:05:25 | - | 7,924 |
17.09.24 16:04:38 | - | 7,926 |